ATOM ARC Historical Data

ATOM Page 24
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.0469
-0.01%
$ 983,505 $ 161
Nov 28, 6 AM $ 0.0469
+0.01%
$ 984,038 $ 161
Nov 28, 5 AM $ 0.0469
-0.02%
$ 983,892 $ 161
Nov 28, 4 AM $ 0.0469
+0.02%
$ 984,075 $ 161
Nov 28, 3 AM $ 0.0469
-0.02%
$ 984,002 $ 161
Nov 28, 2 AM $ 0.0469
+0.01%
$ 984,203 $ 161
Nov 28, 1 AM $ 0.0469
+0.00%
$ 984,019 $ 161
Nov 28, 12 AM $ 0.0469
+0.01%
$ 984,038 $ 161
Nov 27, 11 PM $ 0.0469
-0.01%
$ 983,964 $ 161
Nov 27, 10 PM $ 0.0469
-0.01%
$ 984,038 $ 161
Nov 27, 9 PM $ 0.0469
-0.01%
$ 984,111 $ 77
Nov 27, 8 PM $ 0.0469
-0.04%
$ 984,240 $ 77
Nov 27, 7 PM $ 0.0469
+0.00%
$ 984,589 $ 77
Nov 27, 6 PM $ 0.0469
-0.06%
$ 984,589 $ 77
Nov 27, 5 PM $ 0.0469
+0.21%
$ 985,160 $ 77
Nov 27, 4 PM $ 0.0468
-0.21%
$ 986,932 $ 77
Nov 27, 3 PM $ 0.0469
+0.00%
$ 985,197 $ 77
Nov 27, 2 PM $ 0.0469
-0.03%
$ 984,516 $ 77
Nov 27, 1 PM $ 0.0469
+0.05%
$ 985,528 $ 77
Nov 27, 12 PM $ 0.0469
-0.42%
$ 984,994 $ 77
Nov 27, 11 AM $ 0.0471
-0.06%
$ 989,153 $ 78
Nov 27, 10 AM $ 0.0471
+0.02%
$ 989,729 $ 78
Nov 26, 5 PM $ 0.047
+0.11%
$ 986,322 $ 29
Nov 26, 4 PM $ 0.0469
+0.15%
$ 985,271 $ 29
Nov 26, 3 PM $ 0.0468
+0.32%
$ 982,680 $ 29
Nov 26, 2 PM $ 0.0467
+0.02%
$ 980,724 $ 29
Nov 26, 1 PM $ 0.0467
+0.22%
$ 980,099 $ 29
Nov 26, 12 PM $ 0.0466
-0.09%
$ 980,140 $ 29
Nov 26, 11 AM $ 0.0466
+0.03%
$ 979,267 $ 29
Nov 26, 10 AM $ 0.0466
-0.01%
$ 979,321 $ 29
Nov 26, 9 AM $ 0.0466
-0.02%
$ 979,212 $ 29
Nov 26, 8 AM $ 0.0466
+0.01%
$ 979,268 $ 29
Nov 26, 7 AM $ 0.0466
-0.01%
$ 979,198 $ 29
Nov 26, 6 AM $ 0.0466
-0.01%
$ 979,322 $ 29
Nov 26, 5 AM $ 0.0466
+0.04%
$ 979,103 $ 29
Nov 26, 4 AM $ 0.0466
-0.03%
$ 979,030 $ 29
Nov 26, 3 AM $ 0.0466
+0.00%
$ 979,285 $ 29
Nov 26, 2 AM $ 0.0466
-0.02%
$ 979,285 $ 29
Nov 26, 1 AM $ 0.0466
+0.02%
$ 979,213 $ 29
Nov 26, 12 AM $ 0.0466
+0.00%
$ 979,322 $ 29
Nov 25, 11 PM $ 0.0466
-0.01%
$ 979,321 $ 29
Nov 25, 10 PM $ 0.0466
-0.01%
$ 979,321 $ 29
Nov 25, 9 PM $ 0.0466
+0.01%
$ 979,503 $ 29
Nov 25, 8 PM $ 0.0466
-0.09%
$ 979,448 $ 29
Nov 25, 7 PM $ 0.0467
+0.00%
$ 980,213 $ 29
Nov 25, 6 PM $ 0.0467
+0.17%
$ 979,994 $ 29
Nov 25, 5 PM $ 0.0466
+0.00%
$ 978,757 $ 29
Nov 20, 8 PM $ 0.0471
-0.02%
$ 988,615 $ 10
Nov 20, 7 PM $ 0.0471
+0.02%
$ 988,782 $ 10
Nov 20, 6 PM $ 0.0471
-0.02%
$ 988,597 $ 10