ATOM ARC Historical Data

ATOM Page 25
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0471
-0.02%
$ 988,597 $ 10
Nov 20, 5 PM $ 0.0471
+0.02%
$ 988,782 $ 10
Nov 20, 4 PM $ 0.0471
-0.02%
$ 988,597 $ 10
Nov 20, 3 PM $ 0.0471
+0.01%
$ 988,783 $ 10
Nov 20, 2 PM $ 0.0471
+0.00%
$ 988,690 $ 10
Nov 20, 1 PM $ 0.0471
-0.01%
$ 988,653 $ 10
Nov 20, 12 PM $ 0.0471
-0.01%
$ 988,708 $ 10
Nov 20, 11 AM $ 0.0471
+0.01%
$ 988,800 $ 10
Nov 20, 10 AM $ 0.0471
+0.05%
$ 988,743 $ 10
Nov 20, 9 AM $ 0.0471
-0.01%
$ 988,244 $ 10
Nov 20, 8 AM $ 0.0471
+0.00%
$ 988,392 $ 10
Nov 20, 7 AM $ 0.0471
-0.02%
$ 989,060 $ 10
Nov 20, 6 AM $ 0.0471
-0.02%
$ 988,556 $ 10
Nov 20, 5 AM $ 0.0471
+0.01%
$ 988,783 $ 10
Nov 20, 4 AM $ 0.0471
-0.02%
$ 988,912 $ 10
Nov 20, 3 AM $ 0.0471
+0.00%
$ 988,727 $ 10
Nov 20, 2 AM $ 0.0471
+0.02%
$ 988,894 $ 10
Nov 20, 1 AM $ 0.0471
-0.01%
$ 988,726 $ 10
Nov 20, 12 AM $ 0.0471
+0.00%
$ 988,857 $ 10
Nov 19, 11 PM $ 0.0471
+0.02%
$ 988,578 $ 10
Nov 19, 10 PM $ 0.0471
-0.02%
$ 988,597 $ 10
Nov 19, 9 PM $ 0.0471
+0.08%
$ 988,783 $ 10
Nov 19, 8 PM $ 0.047
+0.01%
$ 988,021 $ 10
Nov 10, 6 PM $ 0.058
+0.06%
$ 1.22 million $ 43
Nov 10, 5 PM $ 0.058
+0.18%
$ 1.22 million $ 43
Nov 10, 4 PM $ 0.0579
-0.08%
$ 1.22 million $ 43
Nov 10, 3 PM $ 0.0579
+0.03%
$ 1.22 million $ 43
Nov 10, 2 PM $ 0.0579
+0.09%
$ 1.22 million $ 43
Nov 10, 1 PM $ 0.0579
-0.16%
$ 1.22 million $ 43
Nov 10, 12 PM $ 0.058
+0.37%
$ 1.22 million $ 43
Nov 10, 11 AM $ 0.0578
+0.40%
$ 1.21 million $ 42
Nov 10, 10 AM $ 0.0575
-0.11%
$ 1.21 million $ 42
Nov 10, 9 AM $ 0.0576
-0.10%
$ 1.21 million $ 42
Nov 10, 8 AM $ 0.0576
-0.04%
$ 1.21 million $ 42
Nov 10, 7 AM $ 0.0577
-0.09%
$ 1.21 million $ 42
Nov 10, 6 AM $ 0.0577
-0.06%
$ 1.21 million $ 42
Nov 10, 5 AM $ 0.0577
+0.03%
$ 1.21 million $ 42
Nov 10, 4 AM $ 0.0577
+0.01%
$ 1.21 million $ 42
Nov 10, 3 AM $ 0.0577
-0.05%
$ 1.21 million $ 42
Nov 10, 2 AM $ 0.0577
+0.07%
$ 1.21 million $ 42
Nov 10, 1 AM $ 0.0577
-0.07%
$ 1.21 million $ 42
Nov 10, 12 AM $ 0.0577
-0.02%
$ 1.21 million $ 42
Nov 9, 11 PM $ 0.0578
+0.00%
$ 1.21 million $ 43
Nov 9, 10 PM $ 0.0578
+0.00%
$ 1.21 million $ 43
Nov 9, 9 PM $ 0.0578
+0.00%
$ 1.21 million $ 43
Nov 9, 8 PM $ 0.0578
+0.00%
$ 1.21 million $ 43
Nov 9, 7 PM $ 0.0578
+0.00%
$ 1.21 million $ 43
Nov 7, 4 PM $ 0.0598
-0.09%
$ 1.26 million $ 29
Nov 7, 3 PM $ 0.0599
+0.23%
$ 1.26 million $ 29
Nov 7, 2 PM $ 0.0597
+0.09%
$ 1.25 million $ 29