ATOM ARC Historical Data

ATOM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.0597
+0.09%
$ 1.25 million $ 29
Nov 7, 1 PM $ 0.0597
+0.04%
$ 1.25 million $ 28
Nov 7, 12 PM $ 0.0597
-0.27%
$ 1.25 million $ 28
Nov 7, 11 AM $ 0.0598
-0.01%
$ 1.26 million $ 29
Nov 7, 10 AM $ 0.0598
+0.01%
$ 1.26 million $ 29
Nov 7, 9 AM $ 0.0598
-0.02%
$ 1.26 million $ 29
Nov 7, 8 AM $ 0.0598
+0.04%
$ 1.26 million $ 29
Nov 7, 7 AM $ 0.0598
-0.02%
$ 1.26 million $ 29
Nov 7, 6 AM $ 0.0598
+0.00%
$ 1.26 million $ 29
Nov 7, 5 AM $ 0.0598
+0.00%
$ 1.26 million $ 29
Nov 7, 4 AM $ 0.0598
-0.01%
$ 1.26 million $ 29
Nov 7, 3 AM $ 0.0598
-0.01%
$ 1.26 million $ 29
Nov 7, 2 AM $ 0.0598
+0.03%
$ 1.26 million $ 29
Nov 7, 1 AM $ 0.0598
-0.03%
$ 1.26 million $ 29
Nov 7, 12 AM $ 0.0598
+0.00%
$ 1.26 million $ 29
Nov 6, 11 PM $ 0.0598
+0.02%
$ 1.26 million $ 29
Nov 6, 10 PM $ 0.0598
+0.01%
$ 1.26 million $ 29
Nov 6, 9 PM $ 0.0598
-0.03%
$ 1.26 million $ 29
Nov 6, 8 PM $ 0.0598
-0.01%
$ 1.26 million $ 29
Nov 6, 7 PM $ 0.0598
-0.02%
$ 1.26 million $ 29
Nov 6, 6 PM $ 0.0598
+0.14%
$ 1.26 million $ 29
Nov 6, 5 PM $ 0.0598
+0.04%
$ 1.25 million $ 29
Nov 6, 4 PM $ 0.0597
-0.05%
$ 1.25 million $ 29
Download