Shintama Historical Data

SHINTAMA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0₁₀162
+4.74%
$ 777.38 billion $ 8,475
Mar 22, 2023 $ 0.0₁₀155
-3.36%
$ 742.84 billion $ 8,417
Mar 21, 2023 $ 0.0₁₀16
+3.70%
$ 768.56 billion $ 8,740
Mar 20, 2023 $ 0.0₁₀154
-3.15%
$ 742.01 billion $ 8,421
Mar 19, 2023 $ 0.0₁₀16
+0.09%
$ 769.61 billion $ 8,781
Mar 18, 2023 $ 0.0₁₀16
-0.54%
$ 767.77 billion $ 9,139
Mar 17, 2023 $ 0.0₁₀161
+7.01%
$ 774.15 billion $ 8,117
Mar 16, 2023 $ 0.0₁₀15
-0.90%
$ 722.49 billion $ 8,146
Mar 15, 2023 $ 0.0₁₀152
-3.32%
$ 731.01 billion $ 8,183
Mar 14, 2023 $ 0.0₁₀157
+1.63%
$ 755.67 billion $ 8,363
Mar 13, 2023 $ 0.0₁₀155
+6.63%
$ 743.23 billion $ 7,851
Mar 12, 2023 $ 0.0₁₀145
+6.67%
$ 697.3 billion $ 7,674
Mar 11, 2023 $ 0.0₁₀136
+3.55%
$ 652.03 billion $ 6,822
Mar 10, 2023 $ 0.0₁₀131
-1.18%
$ 630.54 billion $ 6,979
Mar 9, 2023 $ 0.0₁₀133
-7.46%
$ 637.83 billion $ 7,508
Mar 8, 2023 $ 0.0₁₀144
+0.91%
$ 691.37 billion $ 7,412
Mar 7, 2023 $ 0.0₁₀143
-1.26%
$ 685.96 billion $ 7,491
Mar 6, 2023 $ 0.0₁₀144
-2.17%
$ 694.4 billion $ 7,767
Mar 5, 2023 $ 0.0₁₀148
+0.70%
$ 709.05 billion $ 7,956
Mar 4, 2023 $ 0.0₁₀147
-0.49%
$ 704.14 billion $ 7,806
Mar 3, 2023 $ 0.0₁₀147
-3.63%
$ 707.95 billion $ 7,656
Mar 2, 2023 $ 0.0₁₀153
-0.06%
$ 733.5 billion $ 8,566
Mar 1, 2023 $ 0.0₁₀153
+2.00%
$ 734.03 billion $ 7,809
Feb 28, 2023 $ 0.0₁₀15
-1.74%
$ 721.41 billion $ 8,198
Feb 27, 2023 $ 0.0₁₀153
+0.44%
$ 734.28 billion $ 7,786
Feb 26, 2023 $ 0.0₁₀152
+2.54%
$ 731.63 billion $ 8,104
Feb 25, 2023 $ 0.0₁₀148
+1.11%
$ 712.68 billion $ 8,241
Feb 24, 2023 $ 0.0₁₀147
-2.83%
$ 704.29 billion $ 7,814
Feb 23, 2023 $ 0.0₁₀151
-1.57%
$ 724.82 billion $ 7,702
Feb 22, 2023 $ 0.0₁₀153
+0.32%
$ 736.91 billion $ 8,116
Feb 21, 2023 $ 0.0₁₀153
-2.58%
$ 734.1 billion $ 8,569
Feb 20, 2023 $ 0.0₁₀157
+1.17%
$ 754.25 billion $ 10,184
Feb 19, 2023 $ 0.0₁₀155
-1.87%
$ 745.47 billion $ 13,817
Feb 18, 2023 $ 0.0₁₀158
-0.41%
$ 759.46 billion $ 14,248
Feb 17, 2023 $ 0.0₁₀158
+1.59%
$ 760.16 billion $ 15,147
Feb 16, 2023 $ 0.0₁₀156
+1.79%
$ 749.11 billion $ 13,922
Feb 15, 2023 $ 0.0₁₀153
+6.43%
$ 736.29 billion $ 12,833
Feb 14, 2023 $ 0.0₁₀144
+3.57%
$ 690.83 billion $ 12,619
Feb 13, 2023 $ 0.0₁₀138
-2.98%
$ 665.61 billion $ 12,438
Feb 12, 2023 $ 0.0₁₀143
+0.47%
$ 686.53 billion $ 12,719
Feb 11, 2023 $ 0.0₁₀142
-0.80%
$ 681.43 billion $ 13,286
Feb 10, 2023 $ 0.0₁₀143
-1.85%
$ 686.22 billion $ 12,740
Feb 9, 2023 $ 0.0₁₀146
-7.06%
$ 700.11 billion $ 14,061
Feb 8, 2023 $ 0.0₁₀157
+0.47%
$ 753.96 billion $ 13,595
Feb 7, 2023 $ 0.0₁₀156
+0.27%
$ 750.19 billion $ 13,618
Feb 6, 2023 $ 0.0₁₀156
-1.23%
$ 749.25 billion $ 13,897
Feb 5, 2023 $ 0.0₁₀157
-1.11%
$ 756.64 billion $ 13,736
Feb 4, 2023 $ 0.0₁₀159
+1.59%
$ 766.15 billion $ 14,103
Feb 3, 2023 $ 0.0₁₀157
-1.51%
$ 753.92 billion $ 14,029
Feb 2, 2023 $ 0.0₁₀159
+2.62%
$ 764.55 billion $ 15,046