Shintama Historical Data

SHINTAMA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0₁₀155
+3.01%
$ 746.44 billion $ 13,811
Jan 31, 2023 $ 0.0₁₀15
+0.72%
$ 722.67 billion $ 13,765
Jan 30, 2023 $ 0.0₁₀149
-5.20%
$ 718.3 billion $ 14,288
Jan 29, 2023 $ 0.0₁₀158
+4.25%
$ 757.28 billion $ 13,285
Jan 28, 2023 $ 0.0₁₀151
-1.77%
$ 727.32 billion $ 13,951
Jan 27, 2023 $ 0.0₁₀154
+0.51%
$ 741.36 billion $ 13,623
Jan 26, 2023 $ 0.0₁₀153
-0.42%
$ 735.77 billion $ 14,282
Jan 25, 2023 $ 0.0₁₀153
+2.42%
$ 737.81 billion $ 13,967
Jan 24, 2023 $ 0.0₁₀15
-5.34%
$ 722.68 billion $ 13,327
Jan 23, 2023 $ 0.0₁₀159
+2.39%
$ 762.16 billion $ 14,571
Jan 22, 2023 $ 0.0₁₀155
-2.84%
$ 743.48 billion $ 14,097
Jan 21, 2023 $ 0.0₁₀16
+1.78%
$ 767.57 billion $ 15,415
Jan 20, 2023 $ 0.0₁₀157
+6.44%
$ 755.23 billion $ 13,713
Jan 19, 2023 $ 0.0₁₀147
+0.57%
$ 708.49 billion $ 13,743
Jan 18, 2023 $ 0.0₁₀147
+97.81M%
$ 705.23 billion $ 14,355
Jan 17, 2023 $ 0.0₁₆15
+0.00%
$ 720,995 $ 44
Jan 16, 2023 $ 0.0₁₆15
+0.00%
$ 720,995 $ 12
Jan 15, 2023 $ 0.0₁₆15
+0.00%
$ 720,996 $ 116
Jan 14, 2023 $ 0.0₁₆15
+7.14%
$ 720,996 $ 7
Jan 13, 2023 $ 0.0₁₆14
+0.00%
$ 672,930 $ 35
Jan 11, 2023 $ 0.0₁₆13
+0.00%
$ 624,863 $ 18
Jan 10, 2023 $ 0.0₁₆13
+0.00%
$ 624,864 $ 36
Jan 9, 2023 $ 0.0₁₆13
+8.33%
$ 624,865 $ 104
Jan 8, 2023 $ 0.0₁₆12
+0.00%
$ 576,798 $ 35
Jan 7, 2023 $ 0.0₁₆12
+0.00%
$ 576,799 $ 2
Jan 6, 2023 $ 0.0₁₆12
+0.00%
$ 576,800 $ 163
Jan 5, 2023 $ 0.0₁₆12
+0.00%
$ 576,800 $ 12
Jan 4, 2023 $ 0.0₁₆12
+0.00%
$ 576,800 $ 12
Jan 3, 2023 $ 0.0₁₆12
+9.09%
$ 576,809 $ 1,709
Jan 2, 2023 $ 0.0₁₆11
+0.00%
$ 528,743 $ 108
Jan 1, 2023 $ 0.0₁₆11
+0.00%
$ 528,744 $ 72
Dec 31, 2022 $ 0.0₁₆11
+0.00%
$ -- $ 10
Dec 30, 2022 $ 0.0₁₆11
+0.00%
$ 528,745 $ 10
Dec 29, 2022 $ 0.0₁₆11
+0.00%
$ 528,745 $ 5
Dec 28, 2022 $ 0.0₁₆11
+0.00%
$ 528,745 $ 25
Dec 27, 2022 $ 0.0₁₆11
-8.33%
$ -- $ 4
Dec 26, 2022 $ 0.0₁₆12
+9.09%
$ 576,813 $ 4
Dec 25, 2022 $ 0.0₁₆11
+0.00%
$ 528,746 $ 97
Dec 24, 2022 $ 0.0₁₆11
+0.00%
$ 528,746 $ 21
Dec 23, 2022 $ 0.0₁₆11
+0.00%
$ 528,746 $ 5
Dec 22, 2022 $ 0.0₁₆11
-8.33%
$ 528,754 $ 1,202
Dec 21, 2022 $ 0.0₁₆12
+0.00%
$ 576,823 $ 0
Dec 20, 2022 $ 0.0₁₆12
+9.09%
$ 576,823 $ 50
Dec 19, 2022 $ 0.0₁₆11
+0.00%
$ 528,755 $ 35
Dec 18, 2022 $ 0.0₁₆11
+0.00%
$ 528,756 $ 110
Dec 17, 2022 $ 0.0₁₆11
+0.00%
$ 528,756 $ 28
Dec 16, 2022 $ 0.0₁₆11
-8.33%
$ 528,757 $ 25
Dec 15, 2022 $ 0.0₁₆12
+0.00%
$ 576,826 $ 62
Dec 14, 2022 $ 0.0₁₆12
-7.69%
$ 576,826 $ 10
Dec 13, 2022 $ 0.0₁₆13
+8.33%
$ 624,900 $ 470