Masa Historical Data

MASA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $0.000239
+566.58%
$302,000 $3,156
Jun 15, 2026 $0.0000122
+0.00%
$15,443 $7
Jun 7, 2026 $0.0₅512
+0.00%
$-- $4
Jun 5, 2026 $0.0000102
+0.00%
$-- $73
Jun 3, 2026 $0.0₅899
-49.41%
$11,353 $16
Jun 2, 2026 $0.0000116
+46.00%
$-- $6
Jun 1, 2026 $0.0000158
-0.28%
$-- $20
May 31, 2026 $0.0000159
+14.21%
$20,041 $20
May 30, 2026 $0.0000139
+75.00%
$17,547 $134
May 29, 2026 $0.0000138
+39.83%
$17,469 $12
May 28, 2026 $0.0₅989
-28.26%
$12,490 $205
May 27, 2026 $0.0000138
+39.21%
$17,410 $257
May 26, 2026 $0.0₅991
-64.53%
$12,506 $1,050
May 25, 2026 $0.0000279
+0.01%
$35,258 $18
May 24, 2026 $0.0000278
+0.00%
$35,102 $12
May 23, 2026 $0.0000278
+7.69%
$35,102 $23
May 22, 2026 $0.0000173
-27.53%
$21,873 $1
May 21, 2026 $0.0000239
-0.11%
$30,177 $81
May 20, 2026 $0.0000239
+0.93%
$30,210 $22
May 19, 2026 $0.0000237
-8.60%
$29,931 $51
May 18, 2026 $0.0000259
-17.82%
$32,749 $214
May 15, 2026 $0.0000255
-1.65%
$-- $26
May 14, 2026 $0.0000329
+3.43%
$41,547 $21
May 13, 2026 $0.0000239
-34.95%
$30,122 $220
May 12, 2026 $0.0000367
+12.53%
$46,304 $210
May 11, 2026 $0.0000326
-19.87%
$41,147 $41
May 10, 2026 $0.0000264
-31.58%
$33,380 $24
May 9, 2026 $0.0000305
+36.36%
$38,516 $10
May 8, 2026 $0.0000224
-14.85%
$28,245 $97
May 7, 2026 $0.0000263
+18.02%
$33,161 $11
May 6, 2026 $0.0000223
-15.55%
$28,098 $10
May 5, 2026 $0.0000264
+1.15%
$33,273 $12
May 4, 2026 $0.0000261
-0.55%
$32,895 $146
May 3, 2026 $0.0000283
+0.00%
$35,655 $7
May 2, 2026 $0.0000283
+8.54%
$35,655 $91
May 1, 2026 $0.000026
+99.37%
$32,850 $73
Apr 30, 2026 $0.0000131
-49.58%
$16,477 $284
Apr 29, 2026 $0.0000259
-21.61%
$32,679 $770
Apr 28, 2026 $0.000033
-21.33%
$41,704 $1,344
Apr 27, 2026 $0.000066
+43.49%
$83,248 $1,871
Apr 26, 2026 $0.000046
+15.28%
$58,017 $2,484
Apr 25, 2026 $0.0000364
-4.15%
$45,955 $79
Apr 24, 2026 $0.000038
-20.32%
$47,942 $984
Apr 23, 2026 $0.0000477
-23.29%
$60,170 $295
Apr 22, 2026 $0.0000622
+5.87%
$78,435 $56
Apr 21, 2026 $0.0000587
-7.67%
$73,187 $24,066
Apr 20, 2026 $0.000068
+0.00%
$85,792 $3,434
Apr 19, 2026 $0.000068
-6.66%
$85,789 $8,573
Apr 18, 2026 $0.0000729
+6.03%
$91,913 $18
Apr 17, 2026 $0.0000685
+6.03%
$86,775 $10,643