Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masa Historical Data

MASA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2026 $0.000282
+0.00%
$-- $15
Jul 17, 2026 $0.000242
+9.85%
$274,433 $76
Jul 16, 2026 $0.000289
+0.00%
$-- $75
Jul 15, 2026 $0.000218
-5.67%
$247,592 $71
Jul 14, 2026 $0.000231
-2.62%
$262,570 $80
Jul 13, 2026 $0.000232
+0.01%
$263,544 $180
Jul 12, 2026 $0.000232
-5.60%
$263,529 $212
Jul 11, 2026 $0.00021
-12.01%
$-- $17
Jul 10, 2026 $0.000229
+0.00%
$259,834 $143
Jul 9, 2026 $0.000229
+1.01%
$259,834 $143
Jul 8, 2026 $0.000227
+2.40%
$257,260 $354
Jul 7, 2026 $0.000221
-7.91%
$279,347 $343
Jul 6, 2026 $0.000206
+0.00%
$-- $4
Jul 5, 2026 $0.000216
+0.00%
$-- $229
Jul 4, 2026 $0.000216
-1.88%
$272,636 $298
Jul 3, 2026 $0.00022
-0.85%
$277,859 $3
Jul 2, 2026 $0.000222
+0.52%
$280,232 $46
Jul 1, 2026 $0.000221
+2.19%
$278,795 $387
Jun 30, 2026 $0.000214
+0.00%
$-- $125
Jun 29, 2026 $0.000214
+5.28%
$270,040 $269
Jun 28, 2026 $0.000203
+5.84%
$256,507 $247
Jun 27, 2026 $0.000156
+0.00%
$197,037 $134
Jun 26, 2026 $0.000156
-9.43%
$197,037 $368
Jun 25, 2026 $0.000172
-22.58%
$217,554 $862
Jun 24, 2026 $0.000223
+5.02%
$280,990 $43
Jun 23, 2026 $0.000212
+5.44%
$267,552 $89
Jun 22, 2026 $0.00023
+12.61%
$-- $29
Jun 20, 2026 $0.00019
+0.00%
$-- $67
Jun 19, 2026 $0.000237
+9.72%
$-- $108
Jun 18, 2026 $0.00025
+4.72%
$-- $887
Jun 17, 2026 $0.000239
+566.58%
$302,000 $3,156
Jun 15, 2026 $0.0000122
+0.00%
$15,443 $7
Jun 7, 2026 $0.0₅512
+0.00%
$-- $4
Jun 5, 2026 $0.0000102
+0.00%
$-- $73
Jun 3, 2026 $0.0₅899
-49.41%
$11,353 $16
Jun 2, 2026 $0.0000116
+46.00%
$-- $6
Jun 1, 2026 $0.0000158
-0.28%
$-- $20
May 31, 2026 $0.0000159
+14.21%
$20,041 $20
May 30, 2026 $0.0000139
+75.00%
$17,547 $134
May 29, 2026 $0.0000138
+39.83%
$17,469 $12
May 28, 2026 $0.0₅989
-28.26%
$12,490 $205
May 27, 2026 $0.0000138
+39.21%
$17,410 $257
May 26, 2026 $0.0₅991
-64.53%
$12,506 $1,050
May 25, 2026 $0.0000279
+0.01%
$35,258 $18
May 24, 2026 $0.0000278
+0.00%
$35,102 $12
May 23, 2026 $0.0000278
+7.69%
$35,102 $23
May 22, 2026 $0.0000173
-27.53%
$21,873 $1
May 21, 2026 $0.0000239
-0.11%
$30,177 $81
May 20, 2026 $0.0000239
+0.93%
$30,210 $22
May 19, 2026 $0.0000237
-8.60%
$29,931 $51