Masa Historical Data

MASA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.0728
+3.57%
$36.7 million $6.5 million
Oct 13, 2024 $0.0703
-5.70%
$35.43 million $5.95 million
Oct 12, 2024 $0.0746
+14.89%
$37.57 million $6.73 million
Oct 11, 2024 $0.0649
+1.27%
$32.7 million $7.56 million
Oct 10, 2024 $0.0641
+0.05%
$32.29 million $6.98 million
Oct 9, 2024 $0.0641
-3.86%
$32.27 million $7.47 million
Oct 8, 2024 $0.0666
-7.08%
$33.58 million $8.53 million
Oct 7, 2024 $0.0717
-8.54%
$36.13 million $8.17 million
Oct 6, 2024 $0.0784
+8.95%
$39.51 million $5.53 million
Oct 5, 2024 $0.072
-4.20%
$36.27 million $6.13 million
Oct 4, 2024 $0.0751
+9.39%
$37.86 million $8.33 million
Oct 3, 2024 $0.0687
-5.24%
$34.61 million $9.44 million
Oct 2, 2024 $0.0725
-2.89%
$36.52 million $10.34 million
Oct 1, 2024 $0.0751
-10.64%
$37.84 million $10.5 million
Sep 30, 2024 $0.084
+7.17%
$42.3 million $9.39 million
Sep 29, 2024 $0.0783
-4.37%
$39.47 million $6.52 million
Sep 28, 2024 $0.0819
+7.91%
$39.39 million $8.05 million
Sep 27, 2024 $0.0759
-4.13%
$36.51 million $9.45 million
Sep 26, 2024 $0.0792
+4.25%
$38.06 million $10.57 million
Sep 25, 2024 $0.0759
-9.48%
$36.51 million $15.31 million
Sep 24, 2024 $0.0839
+20.56%
$40.33 million $16.07 million
Sep 23, 2024 $0.0695
+20.85%
$33.44 million $10.22 million
Sep 22, 2024 $0.0575
-4.70%
$27.67 million $7.18 million
Sep 21, 2024 $0.0604
+4.89%
$29.03 million $7.1 million
Sep 20, 2024 $0.0575
-8.88%
$27.67 million $9.35 million
Sep 19, 2024 $0.0632
+2.11%
$30.37 million $9.98 million
Sep 18, 2024 $0.0617
+8.40%
$29.66 million $8.36 million
Sep 17, 2024 $0.0569
+9.18%
$27.36 million $7.64 million
Sep 16, 2024 $0.0521
-5.09%
$25.06 million $8 million
Sep 15, 2024 $0.0552
+8.70%
$26.52 million $7.19 million
Sep 14, 2024 $0.0508
+1.37%
$24.4 million $7.37 million
Sep 13, 2024 $0.05
-0.09%
$24.03 million $8.53 million
Sep 12, 2024 $0.05
-1.16%
$24.05 million $8.8 million
Sep 11, 2024 $0.0506
-3.30%
$24.35 million $9.22 million
Sep 10, 2024 $0.0524
+3.69%
$25.17 million $9.1 million
Sep 9, 2024 $0.0505
+3.12%
$24.28 million $8.85 million
Sep 8, 2024 $0.049
+5.44%
$23.54 million $7.19 million
Sep 7, 2024 $0.0464
+9.93%
$16.67 million $9.87 million
Sep 6, 2024 $0.0422
-1.87%
$15.16 million $9.96 million
Sep 5, 2024 $0.043
-4.77%
$15.45 million $9.17 million
Sep 4, 2024 $0.0452
-8.67%
$16.22 million $10.63 million
Sep 3, 2024 $0.0495
+3.57%
$17.76 million $9.2 million
Sep 2, 2024 $0.0478
+6.29%
$17.15 million $8.31 million
Sep 1, 2024 $0.045
-11.28%
$16.14 million $7.2 million
Aug 31, 2024 $0.0507
+2.53%
$18.19 million $7 million
Aug 30, 2024 $0.0494
+0.68%
$17.74 million $8.81 million
Aug 29, 2024 $0.0491
+7.71%
$17.62 million $9.92 million
Aug 28, 2024 $0.0456
+9.24%
$16.35 million $11.32 million
Aug 27, 2024 $0.0417
-0.27%
$15.01 million $9.58 million
Aug 26, 2024 $0.0418
-9.73%
$15.01 million $8.91 million