Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masa Historical Data

MASA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.158
+19.06%
$79.4 million $12.05 million
Dec 31, 2024 $0.132
+7.92%
$66.69 million $13.45 million
Dec 30, 2024 $0.123
+5.08%
$61.8 million $24.43 million
Dec 29, 2024 $0.117
-2.59%
$58.84 million $5.56 million
Dec 28, 2024 $0.12
+8.98%
$60.4 million $15.95 million
Dec 27, 2024 $0.11
-15.57%
$55.42 million $10.36 million
Dec 26, 2024 $0.13
-4.70%
$65.62 million $5.43 million
Dec 25, 2024 $0.137
-3.27%
$68.87 million $5.2 million
Dec 24, 2024 $0.141
+1.45%
$71.2 million $7.51 million
Dec 23, 2024 $0.139
+16.00%
$70.19 million $8.32 million
Dec 22, 2024 $0.12
+4.87%
$60.51 million $7.9 million
Dec 21, 2024 $0.115
-6.36%
$57.69 million $8.65 million
Dec 20, 2024 $0.122
+0.03%
$61.61 million $13.67 million
Dec 19, 2024 $0.122
-12.68%
$61.64 million $12.53 million
Dec 18, 2024 $0.14
-2.02%
$70.59 million $10.86 million
Dec 17, 2024 $0.143
-9.19%
$71.9 million $9.58 million
Dec 16, 2024 $0.157
+2.55%
$79.16 million $9.89 million
Dec 15, 2024 $0.153
-2.11%
$77.2 million $7.34 million
Dec 14, 2024 $0.157
-4.72%
$78.86 million $12.27 million
Dec 13, 2024 $0.164
+21.54%
$82.79 million $19.67 million
Dec 12, 2024 $0.135
-0.94%
$68.08 million $7.79 million
Dec 11, 2024 $0.136
+14.16%
$68.7 million $7.93 million
Dec 10, 2024 $0.119
-2.08%
$60.18 million $10.08 million
Dec 9, 2024 $0.122
-19.80%
$61.45 million $9.16 million
Dec 8, 2024 $0.152
+6.72%
$76.6 million $4.58 million
Dec 7, 2024 $0.142
-1.72%
$71.78 million $6.25 million
Dec 6, 2024 $0.145
-5.59%
$72.97 million $9.12 million
Dec 5, 2024 $0.153
+23.47%
$77.31 million $12.64 million
Dec 4, 2024 $0.124
-2.22%
$62.61 million $5.7 million
Dec 3, 2024 $0.127
+2.05%
$64.01 million $6.81 million
Dec 2, 2024 $0.125
-7.42%
$62.72 million $7.25 million
Dec 1, 2024 $0.135
+6.77%
$67.98 million $11.15 million
Nov 30, 2024 $0.126
+30.14%
$63.67 million $4.62 million
Nov 29, 2024 $0.0971
-5.30%
$48.94 million $3.1 million
Nov 28, 2024 $0.103
+3.00%
$51.68 million $3.75 million
Nov 27, 2024 $0.0996
+3.19%
$50.18 million $3.43 million
Nov 26, 2024 $0.0965
-2.10%
$48.63 million $4.26 million
Nov 25, 2024 $0.0986
+8.20%
$49.68 million $5.04 million
Nov 24, 2024 $0.0911
+9.53%
$45.92 million $4.53 million
Nov 23, 2024 $0.0832
+9.99%
$41.92 million $3.42 million
Nov 22, 2024 $0.0757
+0.37%
$38.11 million $2.62 million
Nov 21, 2024 $0.0754
-8.62%
$37.98 million $4.36 million
Nov 20, 2024 $0.0825
+7.86%
$41.56 million $4.3 million
Nov 19, 2024 $0.0765
-4.16%
$38.53 million $3 million
Nov 18, 2024 $0.0798
+13.74%
$40.21 million $5 million
Nov 17, 2024 $0.0702
-5.39%
$35.35 million $2.72 million
Nov 16, 2024 $0.0742
+0.22%
$37.38 million $3.88 million
Nov 15, 2024 $0.074
+8.05%
$37.3 million $4.57 million
Nov 14, 2024 $0.0685
-9.67%
$34.52 million $5.62 million
Nov 13, 2024 $0.0758
-6.35%
$38.21 million $7.12 million