Masa Historical Data

MASA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.127
+2.05%
$64.01 million $6.81 million
Dec 2, 2024 $0.125
-7.42%
$62.72 million $7.25 million
Dec 1, 2024 $0.135
+6.77%
$67.98 million $11.15 million
Nov 30, 2024 $0.126
+30.14%
$63.67 million $4.62 million
Nov 29, 2024 $0.0971
-5.30%
$48.94 million $3.1 million
Nov 28, 2024 $0.103
+3.00%
$51.68 million $3.75 million
Nov 27, 2024 $0.0996
+3.19%
$50.18 million $3.43 million
Nov 26, 2024 $0.0965
-2.10%
$48.63 million $4.26 million
Nov 25, 2024 $0.0986
+8.20%
$49.68 million $5.04 million
Nov 24, 2024 $0.0911
+9.53%
$45.92 million $4.53 million
Nov 23, 2024 $0.0832
+9.99%
$41.92 million $3.42 million
Nov 22, 2024 $0.0757
+0.37%
$38.11 million $2.62 million
Nov 21, 2024 $0.0754
-8.62%
$37.98 million $4.36 million
Nov 20, 2024 $0.0825
+7.86%
$41.56 million $4.3 million
Nov 19, 2024 $0.0765
-4.16%
$38.53 million $3 million
Nov 18, 2024 $0.0798
+13.74%
$40.21 million $5 million
Nov 17, 2024 $0.0702
-5.39%
$35.35 million $2.72 million
Nov 16, 2024 $0.0742
+0.22%
$37.38 million $3.88 million
Nov 15, 2024 $0.074
+8.05%
$37.3 million $4.57 million
Nov 14, 2024 $0.0685
-9.67%
$34.52 million $5.62 million
Nov 13, 2024 $0.0758
-6.35%
$38.21 million $7.12 million
Nov 12, 2024 $0.081
+4.89%
$40.8 million $10.31 million
Nov 11, 2024 $0.0772
+8.88%
$38.9 million $10.11 million
Nov 10, 2024 $0.0709
-0.18%
$35.74 million $18.1 million
Nov 9, 2024 $0.0711
+5.63%
$35.8 million $8.57 million
Nov 8, 2024 $0.0673
+3.18%
$33.89 million $9.07 million
Nov 7, 2024 $0.0653
-3.95%
$32.88 million $14.11 million
Nov 6, 2024 $0.0679
+5.00%
$34.23 million $10.19 million
Nov 5, 2024 $0.0647
-0.07%
$32.6 million $6.77 million
Nov 4, 2024 $0.0648
-0.78%
$32.62 million $12.96 million
Nov 3, 2024 $0.0653
-6.21%
$32.89 million $8.6 million
Nov 2, 2024 $0.0696
+6.16%
$35.06 million $10.58 million
Nov 1, 2024 $0.0656
-6.01%
$33.03 million $7.66 million
Oct 31, 2024 $0.0698
-5.53%
$35.14 million $10.17 million
Oct 30, 2024 $0.0738
-4.38%
$37.2 million $23.9 million
Oct 29, 2024 $0.0773
+7.05%
$38.92 million $28.3 million
Oct 28, 2024 $0.0722
+7.07%
$36.36 million $11.18 million
Oct 27, 2024 $0.0675
+3.90%
$34 million $5.08 million
Oct 26, 2024 $0.0649
+1.54%
$32.69 million $2.23 million
Oct 25, 2024 $0.0638
-4.82%
$32.15 million $3.15 million
Oct 24, 2024 $0.067
-1.31%
$33.74 million $2.03 million
Oct 23, 2024 $0.0679
-1.26%
$34.2 million $2.07 million
Oct 22, 2024 $0.0687
+2.20%
$34.63 million $2.35 million
Oct 21, 2024 $0.0673
-8.21%
$33.9 million $2.57 million
Oct 20, 2024 $0.0734
+0.94%
$36.97 million $2.13 million
Oct 19, 2024 $0.0727
+4.55%
$36.62 million $2.11 million
Oct 18, 2024 $0.0695
-1.85%
$35.03 million $2.67 million
Oct 17, 2024 $0.0708
+1.27%
$35.69 million $3.23 million
Oct 16, 2024 $0.07
+2.24%
$35.24 million $2.35 million
Oct 15, 2024 $0.0684
-6.08%
$34.47 million $3.14 million