Masa Historical Data

MASA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.0812
+6.12%
$25.3 million $10.97 million
Jul 5, 2024 $0.0765
+2.15%
$23.84 million $15.19 million
Jul 4, 2024 $0.0748
-6.37%
$23.32 million $13.13 million
Jul 3, 2024 $0.0799
-11.37%
$24.9 million $12.42 million
Jul 2, 2024 $0.0901
+1.18%
$28.1 million $11.35 million
Jul 1, 2024 $0.0889
-2.08%
$27.77 million $11.84 million
Jun 30, 2024 $0.0908
+1.66%
$28.29 million $9.57 million
Jun 29, 2024 $0.0893
-0.20%
$27.83 million $9.83 million
Jun 28, 2024 $0.0895
-2.91%
$27.89 million $11.6 million
Jun 27, 2024 $0.0922
+10.34%
$28.73 million $11.89 million
Jun 26, 2024 $0.0835
-4.61%
$26.03 million $10.95 million
Jun 25, 2024 $0.0875
+6.46%
$27.29 million $12.1 million
Jun 24, 2024 $0.0822
-1.22%
$25.63 million $13.22 million
Jun 23, 2024 $0.0833
-3.37%
$25.95 million $8.77 million
Jun 22, 2024 $0.0862
+0.68%
$26.86 million $10.7 million
Jun 21, 2024 $0.0856
+0.17%
$26.68 million $13.36 million
Jun 20, 2024 $0.0854
-3.99%
$26.63 million $11.83 million
Jun 19, 2024 $0.089
+11.93%
$27.63 million $13.65 million
Jun 18, 2024 $0.0795
-1.70%
$24.78 million $14.91 million
Jun 17, 2024 $0.0809
-12.10%
$25.21 million $12.82 million
Jun 16, 2024 $0.092
+3.06%
$28.68 million $10.2 million
Jun 15, 2024 $0.0893
+1.00%
$27.83 million $12.19 million
Jun 14, 2024 $0.0884
+0.14%
$27.56 million $13.43 million
Jun 13, 2024 $0.0883
-5.22%
$27.52 million $14.89 million
Jun 12, 2024 $0.0931
+3.40%
$29.03 million $15.48 million
Jun 11, 2024 $0.0901
-12.52%
$25.95 million $16.48 million
Jun 10, 2024 $0.103
-7.29%
$29.67 million $12.37 million
Jun 9, 2024 $0.111
-1.65%
$32 million $11.54 million
Jun 8, 2024 $0.113
-7.28%
$32.57 million $14.82 million
Jun 7, 2024 $0.122
-9.73%
$35.08 million $19.06 million
Jun 6, 2024 $0.135
+0.84%
$38.86 million $15.18 million
Jun 5, 2024 $0.134
+15.33%
$38.53 million $16.88 million
Jun 4, 2024 $0.116
+5.09%
$33.41 million $14.18 million
Jun 3, 2024 $0.11
-1.32%
$31.78 million $14.75 million
Jun 2, 2024 $0.112
-1.84%
$32.21 million $12.72 million
Jun 1, 2024 $0.114
+2.84%
$32.81 million $11.96 million
May 31, 2024 $0.111
+2.58%
$31.91 million $13.94 million
May 30, 2024 $0.108
-0.49%
$31.1 million $13.05 million
May 29, 2024 $0.109
-6.09%
$31.26 million $13.14 million
May 28, 2024 $0.116
-4.74%
$33.29 million $14 million
May 27, 2024 $0.121
+2.06%
$34.94 million $14.13 million
May 26, 2024 $0.119
-10.77%
$34.26 million $11.87 million
May 25, 2024 $0.133
-8.46%
$38.39 million $15.98 million
May 24, 2024 $0.146
+29.47%
$41.94 million $20.64 million
May 23, 2024 $0.112
-0.54%
$32.39 million $16.15 million
May 22, 2024 $0.113
-1.21%
$32.57 million $18.83 million
May 21, 2024 $0.114
+21.82%
$32.96 million $22.22 million
May 20, 2024 $0.0939
+10.22%
$27.06 million $12 million
May 19, 2024 $0.0852
+6.19%
$24.55 million $8.98 million
May 18, 2024 $0.0802
-9.17%
$23.12 million $10.49 million