Masa Historical Data

MASA Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.0884
-10.76%
$25.45 million $12.26 million
May 16, 2024 $0.099
-7.82%
$28.52 million $12.5 million
May 15, 2024 $0.107
-1.83%
$30.94 million $11.8 million
May 14, 2024 $0.109
-2.06%
$31.52 million $12.01 million
May 13, 2024 $0.112
-3.10%
$32.18 million $12.2 million
May 12, 2024 $0.115
-4.99%
$33.22 million $11.08 million
May 11, 2024 $0.121
-16.88%
$34.97 million $13.33 million
May 10, 2024 $0.146
-6.32%
$15.42 million $12.53 million
May 9, 2024 $0.156
-4.22%
$16.45 million $13.45 million
May 8, 2024 $0.163
-0.37%
$17.17 million $20.95 million
May 7, 2024 $0.163
+1.09%
$17.21 million $20.43 million
May 6, 2024 $0.161
+1.65%
$17.02 million $20.97 million
May 5, 2024 $0.159
-2.47%
$16.8 million $8.14 million
May 4, 2024 $0.163
-3.86%
$17.21 million $7.52 million
May 3, 2024 $0.168
-0.38%
$17.77 million $9.08 million
May 2, 2024 $0.169
+7.12%
$17.84 million $12.36 million
May 1, 2024 $0.156
+7.29%
$16.65 million $8.27 million
Apr 30, 2024 $0.145
-7.62%
$15.32 million $7.5 million
Apr 29, 2024 $0.157
+3.67%
$16.58 million $5.84 million
Apr 28, 2024 $0.151
-9.75%
$15.99 million $6.2 million
Apr 27, 2024 $0.168
+0.35%
$17.73 million $5.99 million
Apr 26, 2024 $0.167
-14.13%
$17.67 million $15.22 million
Apr 25, 2024 $0.195
-15.84%
$20.58 million $36.05 million
Apr 24, 2024 $0.232
+17.35%
$24.45 million $60.6 million
Apr 23, 2024 $0.197
+9.05%
$20.84 million $43.77 million
Apr 22, 2024 $0.181
-5.32%
$19.11 million $45.54 million
Apr 21, 2024 $0.191
-1.31%
$20.21 million $52.15 million
Apr 20, 2024 $0.194
+18.21%
$20.48 million $66.3 million
Apr 19, 2024 $0.164
-10.51%
$17.32 million $72.28 million
Apr 18, 2024 $0.183
+0.60%
$19.36 million $60.23 million
Apr 17, 2024 $0.182
-16.92%
$19.23 million $51.68 million
Apr 16, 2024 $0.219
-10.02%
$23.14 million $56.32 million
Apr 15, 2024 $0.244
-1.11%
$25.72 million $67.34 million
Apr 14, 2024 $0.246
+4.38%
$26.01 million $84.6 million
Apr 13, 2024 $0.236
-30.97%
$24.92 million $86.67 million
Apr 12, 2024 $0.342
+10.86%
$36.11 million $90.28 million
Apr 11, 2024 $0.306
-1.73%
$32.3 million $9.56 million
Download