Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masa Historical Data

MASA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $0.167
-14.13%
$17.67 million $15.22 million
Apr 25, 2024 $0.195
-15.84%
$20.58 million $36.05 million
Apr 24, 2024 $0.232
+17.35%
$24.45 million $60.6 million
Apr 23, 2024 $0.197
+9.05%
$20.84 million $43.77 million
Apr 22, 2024 $0.181
-5.32%
$19.11 million $45.54 million
Apr 21, 2024 $0.191
-1.31%
$20.21 million $52.15 million
Apr 20, 2024 $0.194
+18.21%
$20.48 million $66.3 million
Apr 19, 2024 $0.164
-10.51%
$17.32 million $72.28 million
Apr 18, 2024 $0.183
+0.60%
$19.36 million $60.23 million
Apr 17, 2024 $0.182
-16.92%
$19.23 million $51.68 million
Apr 16, 2024 $0.219
-10.02%
$23.14 million $56.32 million
Apr 15, 2024 $0.244
-1.11%
$25.72 million $67.34 million
Apr 14, 2024 $0.246
+4.38%
$26.01 million $84.6 million
Apr 13, 2024 $0.236
-30.97%
$24.92 million $86.67 million
Apr 12, 2024 $0.342
+10.86%
$36.11 million $90.28 million
Apr 11, 2024 $0.306
-1.73%
$32.3 million $9.56 million
Download