Masa Historical Data

MASA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.0000646
-16.94%
$81,500 $34,247
Apr 15, 2026 $0.0000782
+0.19%
$98,120 $34,022
Apr 14, 2026 $0.000078
+0.11%
$98,441 $38,933
Apr 13, 2026 $0.0000763
+14.11%
$98,330 $30,770
Apr 12, 2026 $0.0000669
+4.03%
$84,359 $36,841
Apr 11, 2026 $0.0000643
+9.82%
$81,087 $32,966
Apr 10, 2026 $0.0000585
-4.09%
$73,835 $10,586
Apr 9, 2026 $0.000061
-7.52%
$76,974 $25,184
Apr 8, 2026 $0.0000656
-6.31%
$82,692 $31,025
Apr 7, 2026 $0.00007
+16.58%
$88,239 $19,137
Apr 6, 2026 $0.00006
-14.80%
$75,694 $19,144
Apr 5, 2026 $0.0000704
-0.57%
$88,839 $30,418
Apr 4, 2026 $0.0000708
-13.76%
$89,344 $20,418
Apr 3, 2026 $0.0000821
+16.43%
$103,595 $4
Apr 2, 2026 $0.0000711
-20.97%
$89,695 $8,043
Apr 1, 2026 $0.00009
+49.16%
$113,493 $62,997
Mar 31, 2026 $0.0000603
-7.17%
$76,088 $13,139
Mar 30, 2026 $0.000065
+11.00%
$81,961 $7,772
Mar 29, 2026 $0.0000592
+15.83%
$74,699 $13,126
Mar 28, 2026 $0.0000511
-26.96%
$64,492 $15,428
Mar 27, 2026 $0.00007
-22.20%
$88,302 $94,442
Mar 26, 2026 $0.00009
-10.00%
$113,493 $128,709
Mar 25, 2026 $0.0001
-20.67%
$126,108 $15,158
Mar 24, 2026 $0.00014
+15.14%
$176,398 $978
Mar 23, 2026 $0.000121
-0.68%
$153,169 $31,990
Mar 22, 2026 $0.000122
-5.08%
$154,256 $166,499
Mar 21, 2026 $0.000129
-1.56%
$162,520 $165,821
Mar 20, 2026 $0.000131
-6.76%
$164,780 $25,050
Mar 19, 2026 $0.00014
-12.82%
$177,067 $169,730
Mar 18, 2026 $0.000161
-49.84%
$203,625 $43,375
Mar 17, 2026 $0.000321
-42.88%
$404,399 $258,061
Mar 16, 2026 $0.000561
-4.82%
$719,015 $167,977
Mar 15, 2026 $0.00059
+3.84%
$743,829 $158,585
Mar 14, 2026 $0.000568
-4.29%
$716,343 $126,911
Mar 13, 2026 $0.000594
+1.10%
$745,003 $49,413
Mar 12, 2026 $0.000587
+3.33%
$738,504 $36,426
Mar 11, 2026 $0.000568
-0.24%
$714,986 $162,611
Mar 10, 2026 $0.00057
+0.22%
$716,681 $165,415
Mar 9, 2026 $0.000568
-3.55%
$715,082 $167,695
Mar 8, 2026 $0.000589
+3.34%
$740,636 $164,567
Mar 7, 2026 $0.00057
+1.79%
$716,683 $166,008
Mar 6, 2026 $0.00056
-6.50%
$704,091 $154,504
Mar 5, 2026 $0.000599
-1.53%
$753,032 $174,382
Mar 4, 2026 $0.000608
+5.16%
$764,701 $171,946
Mar 3, 2026 $0.000578
-0.24%
$727,207 $169,135
Mar 2, 2026 $0.000579
-4.79%
$728,983 $172,511
Mar 1, 2026 $0.000609
+4.80%
$765,658 $169,474
Feb 28, 2026 $0.000581
-4.62%
$730,574 $196,421
Feb 27, 2026 $0.000607
+8.69%
$764,106 $175,453
Feb 26, 2026 $0.000559
+1.77%
$703,014 $167,992