Masa Historical Data

MASA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.00006
+0.00%
$ 75,745 $ 6,502
Apr 20, 7 AM $ 0.00006
+0.05%
$ 75,744 $ 6,883
Apr 20, 6 AM $ 0.0000628
-0.52%
$ 79,219 $ 95
Apr 20, 4 AM $ 0.000068
+0.00%
$ 85,792 $ 5,517
Apr 20, 3 AM $ 0.000068
+0.00%
$ 85,792 $ 5,945
Apr 20, 2 AM $ 0.000068
+0.00%
$ 85,792 $ 6,392
Apr 20, 1 AM $ 0.000068
+0.00%
$ 85,792 $ 6,823
Apr 20, 12 AM $ 0.000068
+0.00%
$ 85,789 $ 8,170
Apr 19, 11 PM $ 0.000068
+0.00%
$ 85,789 $ 8,573
Apr 19, 10 PM $ 0.000068
+0.00%
$ 85,789 $ 8,972
Apr 19, 9 PM $ 0.000068
+0.00%
$ 85,789 $ 9,400
Apr 19, 8 PM $ 0.000068
+0.00%
$ 85,790 $ 9,856
Apr 19, 7 PM $ 0.000068
+0.00%
$ 85,790 $ 10,303
Apr 19, 6 PM $ 0.000068
+0.00%
$ 85,790 $ 10,755
Apr 19, 5 PM $ 0.000068
+0.00%
$ 85,790 $ 11,040
Apr 19, 4 PM $ 0.000068
+0.00%
$ 85,790 $ 11,182
Apr 19, 3 PM $ 0.000068
+8.59%
$ 85,790 $ 11,182
Apr 19, 2 PM $ 0.0000626
+0.00%
$ 79,000 $ 390
Apr 19, 1 PM $ 0.0000626
-7.84%
$ 79,000 $ 390
Apr 19, 12 PM $ 0.000068
+0.30%
$ 85,780 $ 11,641
Apr 19, 11 AM $ 0.0000678
+0.00%
$ 85,521 $ 10,618
Apr 19, 10 AM $ 0.0000678
+1.34%
$ 85,522 $ 10,231
Apr 19, 9 AM $ 0.0000669
+0.01%
$ 84,392 $ 10,164
Apr 19, 8 AM $ 0.0000669
+0.03%
$ 84,385 $ 9,737
Apr 19, 7 AM $ 0.0000669
+0.03%
$ 84,362 $ 9,888
Apr 19, 6 AM $ 0.0000668
+0.05%
$ 84,337 $ 10,334
Apr 19, 5 AM $ 0.0000668
+0.02%
$ 84,297 $ 10,757
Apr 19, 4 AM $ 0.0000668
+0.03%
$ 84,277 $ 11,078
Apr 19, 3 AM $ 0.0000668
+0.02%
$ 84,255 $ 11,617
Apr 19, 2 AM $ 0.0000668
-8.25%
$ 84,234 $ 12,039
Apr 19, 1 AM $ 0.0000728
+0.00%
$ 91,811 $ 0
Apr 19, 12 AM $ 0.0000728
-0.10%
$ 91,820 $ 18
Apr 18, 11 PM $ 0.0000729
-0.16%
$ 92,006 $ 18
Apr 18, 10 PM $ 0.000073
+0.17%
$ 92,124 $ 18
Apr 18, 9 PM $ 0.0000729
+0.00%
$ 91,965 $ 18
Apr 18, 8 PM $ 0.0000729
+0.20%
$ 92,006 $ 18
Apr 18, 7 PM $ 0.0000728
+0.07%
$ 91,815 $ 37
Apr 18, 6 PM $ 0.0000728
-0.55%
$ 91,839 $ 37
Apr 18, 5 PM $ 0.0000733
+0.16%
$ 92,423 $ 37
Apr 18, 4 PM $ 0.0000731
+4.56%
$ 92,244 $ 37
Apr 18, 3 PM $ 0.0000699
+5.85%
$ 88,225 $ 16,946
Apr 18, 2 PM $ 0.0000661
+4.84%
$ 83,353 $ 1,089
Apr 18, 1 PM $ 0.000063
+0.00%
$ 79,509 $ 432
Apr 18, 12 PM $ 0.000063
+1.08%
$ 79,509 $ 432
Apr 18, 11 AM $ 0.0000623
-0.02%
$ 78,655 $ 17,209
Apr 18, 10 AM $ 0.0000623
-0.10%
$ 78,660 $ 18,201
Apr 18, 9 AM $ 0.0000624
-0.11%
$ 78,669 $ 19,464
Apr 18, 8 AM $ 0.0000624
-9.93%
$ 78,687 $ 20,835
Apr 18, 7 AM $ 0.0000692
+2.55%
$ 87,366 $ 1,101
Apr 18, 6 AM $ 0.000067
-1.75%
$ 84,563 $ 24,489