Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masa Historical Data

MASA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 PM $0.000171
+3.34%
$195,609 $1
Aug 27, 4 AM $0.00018
+0.00%
$205,852 $39
Aug 26, 5 AM $0.000179
+0.06%
$204,954 $776
Aug 25, 12 PM $0.000176
+0.00%
$201,062 $104
Aug 25, 11 AM $0.000149
+0.00%
$170,335 $79
Aug 25, 8 AM $0.000181
-0.05%
$207,010 $85
Aug 24, 1 PM $0.000193
+0.00%
$220,144 $15
Aug 22, 7 AM $0.000232
+0.00%
$265,507 $60
Aug 21, 5 PM $0.000228
+0.00%
$260,291 $120
Aug 21, 3 PM $0.000192
+0.00%
$-- $9
Aug 21, 5 AM $0.000161
-16.55%
$184,353 $63
Aug 20, 10 AM $0.000232
+0.00%
$265,538 $51
Aug 20, 7 AM $0.000195
+0.09%
$222,567 $40
Aug 19, 11 PM $0.000236
-0.21%
$269,657 $26
Aug 19, 5 AM $0.000215
+0.00%
$245,592 $12
Aug 13, 10 PM $0.000221
+0.00%
$252,677 $10
Aug 12, 1 PM $0.000165
+0.00%
$188,215 $1
Aug 11, 7 AM $0.000237
-1.77%
$271,652 $27
Aug 10, 4 PM $0.000157
+0.00%
$179,140 $7
Aug 9, 7 PM $0.000208
+0.00%
$237,901 $67
Aug 9, 10 AM $0.000195
+0.00%
$222,831 $54
Aug 8, 11 PM $0.000194
+0.00%
$-- $97
Aug 8, 9 AM $0.000245
+0.00%
$279,825 $33
Aug 7, 1 PM $0.000222
+0.00%
$253,525 $22
Aug 7, 12 AM $0.000197
+0.00%
$225,040 $26
Aug 6, 2 PM $0.000216
+0.00%
$246,643 $6
Aug 4, 8 PM $0.000199
+0.00%
$227,230 $14
Aug 3, 8 AM $0.000161
+0.00%
$-- $35
Jul 30, 10 AM $0.000164
+0.00%
$185,390 $24
Jul 30, 7 AM $0.000225
+0.00%
$254,512 $17
Jul 30, 1 AM $0.000232
+0.00%
$263,296 $14
Jul 29, 1 PM $0.000236
+0.00%
$267,578 $8
Jul 29, 4 AM $0.000248
-0.11%
$280,536 $16
Jul 28, 6 AM $0.000263
+0.00%
$297,904 $146
Jul 28, 3 AM $0.000195
+0.00%
$221,502 $51
Jul 27, 10 PM $0.000223
+34.49%
$252,751 $23
Jul 23, 4 AM $0.000279
-1.09%
$316,956 $14
Jul 22, 11 AM $0.000265
+0.00%
$301,155 $4
Jul 21, 7 AM $0.000282
+0.00%
$320,533 $15
Jul 17, 11 PM $0.000242
+0.00%
$274,433 $76
Jul 17, 10 PM $0.00025
+0.00%
$283,278 $70
Jul 17, 8 PM $0.00019
+0.00%
$216,081 $24
Jul 17, 1 PM $0.00022
+0.00%
$249,830 $9
Jul 16, 1 PM $0.000289
+0.00%
$327,849 $75
Jul 15, 7 PM $0.000218
+0.00%
$247,592 $71
Jul 15, 3 PM $0.000244
+28.94%
$277,086 $62
Jul 15, 11 AM $0.000232
+0.00%
$263,631 $111
Jul 15, 12 AM $0.000231
+0.00%
$262,579 $127
Jul 14, 11 PM $0.000231
+0.32%
$262,570 $80
Jul 14, 10 PM $0.000231
+0.00%
$261,731 $80