Masa Historical Data

MASA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.000237
+0.00%
$ 269,669 $ 197
Jul 13, 9 PM $ 0.000232
+0.00%
$ 263,544 $ 180
Jul 13, 8 PM $ 0.000232
+0.00%
$ 263,544 $ 180
Jul 13, 7 PM $ 0.000232
+0.00%
$ 263,544 $ 180
Jul 13, 6 PM $ 0.000232
+0.00%
$ 263,544 $ 180
Jul 13, 5 PM $ 0.000232
+0.01%
$ 263,544 $ 180
Jul 13, 4 PM $ 0.000232
+0.00%
$ 263,529 $ 212
Jul 13, 3 PM $ 0.000232
+0.00%
$ 263,529 $ 212
Jul 13, 2 PM $ 0.000232
+0.00%
$ 263,529 $ 212
Jul 13, 1 PM $ 0.000232
+0.00%
$ 263,529 $ 212
Jul 13, 12 PM $ 0.000232
+0.00%
$ 263,529 $ 212
Jul 13, 11 AM $ 0.000232
+0.00%
$ 263,529 $ 212
Jul 13, 10 AM $ 0.000232
+0.00%
$ 263,529 $ 212
Jul 13, 9 AM $ 0.000232
+0.00%
$ 263,529 $ 212
Jul 13, 8 AM $ 0.000232
+0.00%
$ 263,529 $ 212
Jul 13, 7 AM $ 0.000232
+0.00%
$ 263,529 $ 212
Jul 13, 6 AM $ 0.000232
+0.00%
$ 263,529 $ 212
Jul 13, 5 AM $ 0.000232
+0.00%
$ 263,529 $ 212
Jul 13, 4 AM $ 0.000232
+0.00%
$ 263,529 $ 212
Jul 13, 3 AM $ 0.000232
+0.00%
$ 263,529 $ 212
Jul 13, 2 AM $ 0.000232
+0.00%
$ 263,529 $ 212
Jul 13, 1 AM $ 0.000232
+0.00%
$ 263,529 $ 212
Jul 13, 12 AM $ 0.000232
+0.00%
$ 263,529 $ 212
Jul 12, 11 PM $ 0.000232
+0.00%
$ 263,529 $ 212
Jul 12, 10 PM $ 0.000232
+0.00%
$ 263,529 $ 212
Jul 12, 9 PM $ 0.000232
+0.70%
$ 263,636 $ 185
Jul 12, 8 PM $ 0.000229
+0.00%
$ 260,235 $ 57
Jul 12, 7 PM $ 0.000229
+0.00%
$ 260,235 $ 57
Jul 12, 6 PM $ 0.000229
+0.00%
$ 260,235 $ 57
Jul 12, 5 PM $ 0.000229
+0.06%
$ 260,235 $ 57
Jul 12, 4 PM $ 0.000276
+0.00%
$ 312,989 $ 25
Jul 12, 4 AM $ 0.000246
+0.00%
$ 279,149 $ 8
Jul 11, 5 PM $ 0.00021
+0.00%
$ 238,632 $ 17
Jul 11, 1 PM $ 0.000245
+0.00%
$ 277,831 $ 15
Jul 11, 11 AM $ 0.000233
+0.00%
$ 264,440 $ 10
Jul 11, 3 AM $ 0.000239
+0.00%
$ 271,214 $ 6
Jul 10, 9 PM $ 0.000229
+0.00%
$ 259,834 $ 143
Jul 10, 8 PM $ 0.000229
+0.00%
$ 259,834 $ 143
Jul 10, 7 PM $ 0.000229
+0.00%
$ 259,834 $ 143
Jul 10, 6 PM $ 0.000229
+0.00%
$ 259,834 $ 143
Jul 10, 5 PM $ 0.000229
+0.00%
$ 259,834 $ 143
Jul 10, 4 PM $ 0.000229
+0.00%
$ 259,834 $ 143
Jul 10, 3 PM $ 0.000229
+0.00%
$ 259,834 $ 143
Jul 10, 2 PM $ 0.000229
+0.00%
$ 259,834 $ 143
Jul 10, 1 PM $ 0.000229
+0.00%
$ 259,834 $ 143
Jul 10, 12 PM $ 0.000229
+0.00%
$ 259,834 $ 143
Jul 10, 11 AM $ 0.000229
+0.00%
$ 259,834 $ 143
Jul 10, 10 AM $ 0.000229
+0.00%
$ 259,834 $ 143
Jul 10, 9 AM $ 0.000229
+0.00%
$ 259,834 $ 143
Jul 10, 8 AM $ 0.000229
+0.00%
$ 259,834 $ 143