Masa Historical Data

MASA Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0000159
+0.00%
$ 20,054 $ 47
May 31, 5 PM $ 0.0000159
+0.00%
$ 20,054 $ 47
May 31, 4 PM $ 0.0000159
+0.00%
$ 20,054 $ 69
May 31, 3 PM $ 0.0000159
+0.00%
$ 20,054 $ 129
May 31, 2 PM $ 0.0000159
+0.00%
$ 20,054 $ 129
May 31, 1 PM $ 0.0000159
+0.00%
$ 20,054 $ 129
May 31, 12 PM $ 0.0000159
+0.00%
$ 20,054 $ 129
May 31, 11 AM $ 0.0000159
+0.00%
$ 20,054 $ 129
May 31, 10 AM $ 0.0000159
+14.29%
$ 20,054 $ 129
May 31, 9 AM $ 0.0000139
+0.00%
$ 17,547 $ 134
May 31, 8 AM $ 0.0000139
+0.00%
$ 17,547 $ 134
May 31, 7 AM $ 0.0000139
+0.00%
$ 17,547 $ 134
May 31, 6 AM $ 0.0000139
+0.00%
$ 17,547 $ 134
May 31, 5 AM $ 0.0000139
+0.00%
$ 17,547 $ 134
May 31, 4 AM $ 0.0000139
+0.00%
$ 17,547 $ 134
May 31, 3 AM $ 0.0000139
+0.00%
$ 17,547 $ 134
May 31, 2 AM $ 0.0000139
+0.00%
$ 17,547 $ 134
May 31, 1 AM $ 0.0000139
+0.00%
$ 17,547 $ 134
May 31, 12 AM $ 0.0000139
+0.00%
$ 17,547 $ 134
May 30, 11 PM $ 0.0000139
+0.00%
$ 17,547 $ 134
May 30, 4 PM $ 0.0₅794
+0.00%
$ 10,027 $ 46
May 30, 3 PM $ 0.0₅794
+0.00%
$ 10,027 $ 46
May 30, 2 PM $ 0.0₅794
+0.00%
$ 10,027 $ 46
May 30, 1 PM $ 0.0₅794
+0.00%
$ 10,027 $ 46
May 30, 12 PM $ 0.0₅794
+0.00%
$ 10,027 $ 46
May 30, 11 AM $ 0.0₅794
+0.00%
$ 10,027 $ 46
May 30, 10 AM $ 0.0₅794
+0.00%
$ 10,027 $ 58
May 30, 9 AM $ 0.0₅794
+0.00%
$ 10,027 $ 33
May 30, 8 AM $ 0.0₅794
+0.00%
$ 10,027 $ 33
May 30, 7 AM $ 0.0₅794
+0.00%
$ 10,027 $ 33
May 30, 1 AM $ 0.0000102
+28.17%
$ 12,852 $ 46
May 29, 6 PM $ 0.0000138
+0.01%
$ 17,469 $ 12
May 29, 5 PM $ 0.0000138
-0.06%
$ 17,468 $ 12
May 29, 11 AM $ 0.0₅991
+0.00%
$ 12,518 $ 69
May 29, 10 AM $ 0.0₅991
+0.00%
$ 12,518 $ 69
May 29, 9 AM $ 0.0₅991
+0.00%
$ 12,518 $ 69
May 29, 8 AM $ 0.0₅991
+0.01%
$ 12,519 $ 205
May 29, 7 AM $ 0.0₅991
+0.00%
$ 12,518 $ 205
May 29, 6 AM $ 0.0₅991
+0.19%
$ 12,518 $ 205
May 29, 5 AM $ 0.0₅99
+0.01%
$ 12,494 $ 205
May 29, 4 AM $ 0.0₅989
-0.01%
$ 12,489 $ 205
May 29, 3 AM $ 0.0₅99
+0.01%
$ 12,491 $ 205
May 29, 2 AM $ 0.0₅99
-0.02%
$ 12,490 $ 205
May 29, 1 AM $ 0.0₅99
+0.03%
$ 12,492 $ 205
May 29, 12 AM $ 0.0₅989
-0.01%
$ 12,489 $ 205
May 28, 11 PM $ 0.0₅989
-0.01%
$ 12,490 $ 205
May 28, 10 PM $ 0.0₅99
+0.01%
$ 12,491 $ 205
May 28, 9 PM $ 0.0₅989
-0.03%
$ 12,489 $ 377
May 28, 8 PM $ 0.0₅99
-0.17%
$ 12,493 $ 377
May 28, 7 PM $ 0.0₅991
+0.08%
$ 12,514 $ 377