Masa Historical Data

MASA Page 2
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0000601
+0.00%
$ 75,796 $ 31,803
8:15 AM $ 0.0000601
+0.00%
$ 75,796 $ 31,803
8:10 AM $ 0.0000601
+0.00%
$ 75,796 $ 31,803
8:05 AM $ 0.0000601
+0.00%
$ 75,796 $ 31,803
8:00 AM $ 0.0000601
+0.00%
$ 75,796 $ 31,803
7:55 AM $ 0.0000601
+0.00%
$ 75,796 $ 31,803
7:54 AM $ 0.0000601
+0.00%
$ 75,796 $ 13,329
7:50 AM $ 0.0000601
+0.00%
$ 75,796 $ 13,329
7:45 AM $ 0.0000606
+0.00%
$ 77,353 $ 31,425
7:44 AM $ 0.0000613
+0.00%
$ 77,353 $ 1,925
7:43 AM $ 0.0000606
+0.00%
$ 77,353 $ 1,925
7:40 AM $ 0.0000606
+0.00%
$ 77,353 $ 1,677
7:39 AM $ 0.0000606
+0.00%
$ 76,479 $ 1,677
7:35 AM $ 0.0000606
+0.00%
$ 76,479 $ 1,677
7:34 AM $ 0.0000606
+0.00%
$ 76,477 $ 1,677
7:30 AM $ 0.0000606
+0.00%
$ 76,477 $ 1,677
7:29 AM $ 0.0000606
+0.00%
$ 76,477 $ 1,677
7:25 AM $ 0.0000606
+0.00%
$ 76,477 $ 1,677
7:24 AM $ 0.0000606
+0.00%
$ 76,480 $ 1,677
7:20 AM $ 0.0000606
+0.00%
$ 76,480 $ 1,677
7:19 AM $ 0.0000606
+0.00%
$ 76,480 $ 1,677
7:15 AM $ 0.0000606
+0.00%
$ 76,480 $ 1,677
7:14 AM $ 0.0000606
+0.00%
$ 76,477 $ 1,677
7:10 AM $ 0.0000606
+0.00%
$ 76,477 $ 1,677
7:09 AM $ 0.0000606
+0.00%
$ 76,477 $ 1,677
7:05 AM $ 0.0000606
+0.00%
$ 76,477 $ 1,995
7:04 AM $ 0.000061
+0.00%
$ 76,941 $ 1,995
7:03 AM $ 0.000061
+0.00%
$ 76,941 $ 1,995
7:02 AM $ 0.000061
+0.00%
$ 76,941 $ 1,995
7:01 AM $ 0.000061
+0.00%
$ 76,941 $ 1,995
7:00 AM $ 0.000061
+0.00%
$ 76,941 $ 1,995
6:59 AM $ 0.000061
+0.00%
$ 76,941 $ 1,995
6:58 AM $ 0.000061
+0.00%
$ 76,941 $ 1,995
6:57 AM $ 0.000061
+0.07%
$ 76,941 $ 1,995
6:56 AM $ 0.0000609
+0.00%
$ 76,941 $ 1,995
6:55 AM $ 0.0000609
+0.00%
$ 76,941 $ 1,995
6:54 AM $ 0.0000609
+0.00%
$ 76,889 $ 1,992
6:53 AM $ 0.0000609
+0.00%
$ 76,889 $ 1,992
6:52 AM $ 0.0000609
+0.00%
$ 76,889 $ 1,992
6:51 AM $ 0.0000609
+0.00%
$ 76,889 $ 1,992
6:50 AM $ 0.0000609
+0.00%
$ 76,889 $ 1,988
6:49 AM $ 0.0000609
+0.00%
$ 76,893 $ 1,988
6:48 AM $ 0.0000609
+0.00%
$ 76,893 $ 1,987
6:47 AM $ 0.0000609
+0.00%
$ 76,893 $ 1,987
6:46 AM $ 0.0000609
+0.00%
$ 76,893 $ 1,987
6:45 AM $ 0.0000609
+1.37%
$ 76,893 $ 1,987
6:44 AM $ 0.0000601
+0.00%
$ 75,855 $ 15,153
6:43 AM $ 0.0000601
+0.00%
$ 75,855 $ 15,153
6:42 AM $ 0.0000601
+0.00%
$ 75,855 $ 15,153
6:41 AM $ 0.0000601
+0.00%
$ 75,855 $ 15,153