Masa Historical Data

MASA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0252
-23.34%
$ 12.46 million $ 26.48 million
Apr 21 $ 0.0328
+34.96%
$ 16.54 million $ 41.04 million
Apr 14 $ 0.0212
+38.00%
$ 12.22 million $ 33.09 million
Apr 7 $ 0.0174
+15.06%
$ 7.75 million $ 25.38 million
Mar 31 $ 0.0172
-0.08%
$ 7.61 million $ 16.77 million
Mar 24 $ 0.0171
-30.60%
$ 8.66 million $ 22.49 million
Mar 17 $ 0.0246
+0.19%
$ 12.38 million $ 28.89 million
Mar 10 $ 0.0251
-4.26%
$ 12.39 million $ 31 million
Mar 3 $ 0.0312
-29.92%
$ 13.23 million $ 37.26 million
Feb 24 $ 0.0446
+23.11%
$ 22.45 million $ 37.38 million
Feb 17 $ 0.0385
-16.04%
$ 18.23 million $ 17.09 million
Feb 10 $ 0.0486
+11.34%
$ 23.11 million $ 19.35 million
Feb 3 $ 0.0495
-28.05%
$ 21.98 million $ 26.11 million
Jan 27 $ 0.0687
-39.10%
$ 34.6 million $ 44.91 million
Jan 20 $ 0.121
-5.20%
$ 56.81 million $ 32.53 million
Jan 13 $ 0.139
-4.15%
$ 64.16 million $ 36.21 million
Jan 6 $ 0.153
-29.07%
$ 72.96 million $ 64.08 million
Dec 30 $ 0.217
+86.32%
$ 108.64 million $ 108.32 million
Dec 23 $ 0.12
-0.17%
$ 58.84 million $ 52.76 million
Dec 16 $ 0.115
-25.26%
$ 60.51 million $ 65.19 million
Dec 9 $ 0.157
+2.93%
$ 77.2 million $ 66.9 million
Dec 2 $ 0.142
+5.94%
$ 76.6 million $ 47.76 million
Nov 25 $ 0.135
+48.06%
$ 67.98 million $ 35.33 million
Nov 18 $ 0.0832
+18.59%
$ 45.92 million $ 22.7 million
Nov 11 $ 0.0742
+4.62%
$ 35.35 million $ 41.6 million
Nov 4 $ 0.0711
+8.88%
$ 35.74 million $ 61.66 million
Oct 28 $ 0.0653
-3.15%
$ 32.89 million $ 100.38 million
Oct 21 $ 0.0649
-11.50%
$ 34 million $ 14.4 million
Oct 14 $ 0.0734
+4.33%
$ 36.97 million $ 22.13 million
Oct 7 $ 0.0746
-4.90%
$ 35.43 million $ 45.45 million
Sep 30 $ 0.072
-8.12%
$ 39.51 million $ 54.13 million
Sep 23 $ 0.0819
+42.36%
$ 39.47 million $ 69.66 million
Sep 16 $ 0.0604
+9.97%
$ 27.67 million $ 50.42 million
Sep 9 $ 0.0508
+3.64%
$ 26.52 million $ 51.86 million
Sep 2 $ 0.0464
+3.30%
$ 23.54 million $ 57.14 million
Aug 26 $ 0.045
-2.98%
$ 16.14 million $ 62.75 million
Aug 19 $ 0.0448
+9.40%
$ 16.63 million $ 53.18 million
Aug 12 $ 0.0401
+10.45%
$ 14.69 million $ 64.2 million
Aug 5 $ 0.0436
-2.77%
$ 12.17 million $ 67 million
Jul 29 $ 0.0457
-26.07%
$ 15.05 million $ 63.37 million
Jul 22 $ 0.0632
-13.12%
$ 20.72 million $ 59.73 million
Jul 15 $ 0.075
+4.03%
$ 22.66 million $ 76.2 million
Jul 8 $ 0.0736
-2.62%
$ 22.47 million $ 71.66 million
Jul 1 $ 0.0812
-10.57%
$ 23.55 million $ 74.9 million
Jun 24 $ 0.0893
+7.24%
$ 28.29 million $ 69.59 million
Jun 17 $ 0.0862
-6.36%
$ 25.95 million $ 77.27 million
Jun 10 $ 0.0893
-19.62%
$ 28.68 million $ 84.83 million
Jun 3 $ 0.113
+1.02%
$ 32 million $ 94.87 million
May 27 $ 0.112
-5.93%
$ 32.21 million $ 92.94 million
May 20 $ 0.133
+56.38%
$ 34.26 million $ 105.82 million