Masa Historical Data

MASA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0035
+0.40%
$ 1.76 million $ 348,540
Dec 18, 5 PM $ 0.00348
-2.32%
$ 1.76 million $ 347,394
Dec 18, 4 PM $ 0.00357
+0.10%
$ 1.8 million $ 231,317
Dec 18, 3 PM $ 0.00356
+0.83%
$ 1.8 million $ 234,366
Dec 18, 2 PM $ 0.00353
+0.80%
$ 1.78 million $ 233,667
Dec 18, 1 PM $ 0.00351
+2.21%
$ 1.77 million $ 239,215
Dec 18, 12 PM $ 0.00343
+0.04%
$ 1.73 million $ 232,274
Dec 18, 11 AM $ 0.00343
+1.25%
$ 1.73 million $ 212,581
Dec 18, 10 AM $ 0.00339
-0.22%
$ 1.7 million $ 320,579
Dec 18, 9 AM $ 0.00339
+0.49%
$ 1.71 million $ 323,371
Dec 18, 8 AM $ 0.00338
+0.56%
$ 1.7 million $ 329,302
Dec 18, 7 AM $ 0.00336
-0.27%
$ 1.69 million $ 335,488
Dec 18, 6 AM $ 0.00337
+0.29%
$ 1.7 million $ 303,688
Dec 18, 5 AM $ 0.00336
-0.43%
$ 1.69 million $ 305,730
Dec 18, 4 AM $ 0.00337
-0.53%
$ 1.7 million $ 319,637
Dec 18, 3 AM $ 0.00339
-0.39%
$ 1.71 million $ 321,406
Dec 18, 2 AM $ 0.0034
-0.94%
$ 1.72 million $ 323,396
Dec 18, 1 AM $ 0.00344
-0.58%
$ 1.73 million $ 329,398
Dec 18, 12 AM $ 0.00346
-0.42%
$ 1.74 million $ 328,312
Dec 17, 11 PM $ 0.00347
-1.58%
$ 1.75 million $ 227,528
Dec 17, 10 PM $ 0.00353
-0.08%
$ 1.78 million $ 225,667
Dec 17, 9 PM $ 0.00353
-0.23%
$ 1.78 million $ 330,865
Dec 17, 8 PM $ 0.00354
-0.41%
$ 1.78 million $ 333,297
Dec 17, 7 PM $ 0.00355
-0.42%
$ 1.79 million $ 477,122
Dec 17, 6 PM $ 0.00357
-0.83%
$ 1.8 million $ 491,086
Dec 17, 5 PM $ 0.0036
+0.26%
$ 1.81 million $ 552,306
Dec 17, 4 PM $ 0.00359
-0.18%
$ 1.81 million $ 553,185
Dec 17, 3 PM $ 0.00359
+0.43%
$ 1.81 million $ 559,627
Dec 17, 2 PM $ 0.00358
+0.57%
$ 1.8 million $ 563,371
Dec 17, 1 PM $ 0.00356
+1.31%
$ 1.79 million $ 426,177
Dec 17, 12 PM $ 0.00351
-0.22%
$ 1.77 million $ 323,256
Dec 17, 11 AM $ 0.00352
-0.15%
$ 1.77 million $ 425,963
Dec 17, 10 AM $ 0.00353
-0.08%
$ 1.78 million $ 434,692
Dec 17, 9 AM $ 0.00353
-0.72%
$ 1.78 million $ 507,687
Dec 17, 8 AM $ 0.00355
-0.66%
$ 1.79 million $ 413,807
Dec 17, 7 AM $ 0.00358
-0.29%
$ 1.8 million $ 413,018
Dec 17, 6 AM $ 0.00359
-0.60%
$ 1.81 million $ 414,403
Dec 17, 5 AM $ 0.00361
-3.74%
$ 1.82 million $ 416,975
Dec 17, 4 AM $ 0.00375
-0.09%
$ 1.89 million $ 404,568
Dec 17, 3 AM $ 0.00375
+1.00%
$ 1.89 million $ 404,504
Dec 17, 2 AM $ 0.00372
+2.50%
$ 1.87 million $ 406,597
Dec 17, 1 AM $ 0.00363
+0.40%
$ 1.83 million $ 407,481
Dec 17, 12 AM $ 0.00361
+1.60%
$ 1.82 million $ 413,659
Dec 16, 11 PM $ 0.00355
-0.31%
$ 1.79 million $ 423,277
Dec 16, 10 PM $ 0.00357
-0.20%
$ 1.8 million $ 433,229
Dec 16, 9 PM $ 0.00357
-0.17%
$ 1.8 million $ 437,256
Dec 16, 8 PM $ 0.00357
-0.11%
$ 1.8 million $ 438,841
Dec 16, 7 PM $ 0.00357
-1.63%
$ 1.8 million $ 442,135
Dec 16, 6 PM $ 0.00363
-0.16%
$ 1.83 million $ 439,510
Dec 16, 5 PM $ 0.00364
+0.25%
$ 1.83 million $ 448,949