Masa Historical Data

MASA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.00173
+1.17%
$ 871,826 $ 228,931
Jan 15, 8 AM $ 0.00171
-0.10%
$ 861,723 $ 228,927
Jan 15, 7 AM $ 0.00171
+0.05%
$ 862,614 $ 225,654
Jan 15, 6 AM $ 0.00171
-1.89%
$ 861,496 $ 224,432
Jan 15, 5 AM $ 0.00174
-0.50%
$ 875,853 $ 234,617
Jan 15, 4 AM $ 0.00175
+0.23%
$ 883,276 $ 221,030
Jan 15, 3 AM $ 0.00175
-2.01%
$ 881,240 $ 238,180
Jan 15, 2 AM $ 0.00179
+0.89%
$ 899,330 $ 225,855
Jan 15, 1 AM $ 0.00177
-0.71%
$ 891,394 $ 220,561
Jan 15, 12 AM $ 0.00178
+0.49%
$ 897,769 $ 222,493
Jan 14, 11 PM $ 0.00177
-0.54%
$ 893,400 $ 220,650
Jan 14, 10 PM $ 0.00178
-0.25%
$ 898,221 $ 222,874
Jan 14, 9 PM $ 0.00179
+1.56%
$ 900,436 $ 224,041
Jan 14, 8 PM $ 0.00176
+0.45%
$ 886,563 $ 208,128
Jan 14, 7 PM $ 0.00175
-0.42%
$ 882,581 $ 208,493
Jan 14, 6 PM $ 0.00176
-0.15%
$ 886,304 $ 205,672
Jan 14, 5 PM $ 0.00176
+0.34%
$ 887,638 $ 208,796
Jan 14, 4 PM $ 0.00176
+0.88%
$ 884,626 $ 212,739
Jan 14, 3 PM $ 0.00174
-0.62%
$ 879,907 $ 217,439
Jan 14, 2 PM $ 0.00175
-0.35%
$ 882,352 $ 219,654
Jan 14, 1 PM $ 0.00176
-0.60%
$ 885,432 $ 223,579
Jan 14, 12 PM $ 0.00177
+0.39%
$ 890,799 $ 244,506
Jan 14, 11 AM $ 0.00176
-0.29%
$ 889,012 $ 245,271
Jan 14, 10 AM $ 0.00177
-0.30%
$ 889,950 $ 247,805
Jan 14, 9 AM $ 0.00177
+0.72%
$ 892,660 $ 248,308
Jan 14, 8 AM $ 0.00176
+2.59%
$ 886,279 $ 250,054
Jan 14, 7 AM $ 0.00171
-1.18%
$ 863,891 $ 250,904
Jan 14, 6 AM $ 0.00174
-1.30%
$ 874,215 $ 256,948
Jan 14, 5 AM $ 0.00176
-1.64%
$ 891,257 $ 254,235
Jan 14, 4 AM $ 0.00179
-0.44%
$ 900,490 $ 255,388
Jan 14, 3 AM $ 0.0018
-0.49%
$ 904,429 $ 250,972
Jan 14, 2 AM $ 0.0018
+1.10%
$ 903,759 $ 251,286
Jan 14, 1 AM $ 0.00178
+0.38%
$ 896,404 $ 250,082
Jan 14, 12 AM $ 0.00178
+2.36%
$ 895,586 $ 249,304
Jan 13, 11 PM $ 0.00174
+3.14%
$ 869,446 $ 249,197
Jan 13, 10 PM $ 0.00168
+0.25%
$ 848,303 $ 242,644
Jan 13, 9 PM $ 0.00168
+0.65%
$ 848,737 $ 250,537
Jan 13, 8 PM $ 0.00167
-2.89%
$ 844,563 $ 255,116
Jan 13, 7 PM $ 0.00172
+0.61%
$ 865,715 $ 249,352
Jan 13, 6 PM $ 0.00171
+1.19%
$ 860,231 $ 261,599
Jan 13, 5 PM $ 0.00169
+1.71%
$ 850,338 $ 263,699
Jan 13, 4 PM $ 0.00166
-1.99%
$ 836,036 $ 260,324
Jan 13, 3 PM $ 0.00169
-0.95%
$ 852,987 $ 258,346
Jan 13, 2 PM $ 0.00171
+0.72%
$ 861,819 $ 257,134
Jan 13, 1 PM $ 0.0017
-3.90%
$ 855,063 $ 252,511
Jan 13, 12 PM $ 0.00177
-1.10%
$ 896,849 $ 230,627
Jan 13, 11 AM $ 0.00179
-0.02%
$ 898,381 $ 244,017
Jan 13, 10 AM $ 0.00179
-1.02%
$ 899,840 $ 259,727
Jan 13, 9 AM $ 0.0018
-0.26%
$ 909,090 $ 264,749
Jan 13, 8 AM $ 0.00181
+2.83%
$ 911,427 $ 268,841