Masa Historical Data

MASA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.00363
+0.48%
$ 1.83 million $ 457,244
Dec 16, 3 PM $ 0.00361
-1.08%
$ 1.82 million $ 459,764
Dec 16, 2 PM $ 0.00365
+0.16%
$ 1.84 million $ 465,434
Dec 16, 1 PM $ 0.00365
-3.03%
$ 1.84 million $ 437,915
Dec 16, 12 PM $ 0.00376
-1.73%
$ 1.89 million $ 457,573
Dec 16, 11 AM $ 0.00383
-1.16%
$ 1.93 million $ 449,414
Dec 16, 10 AM $ 0.00387
-11.24%
$ 1.95 million $ 445,878
Dec 16, 9 AM $ 0.00436
-0.67%
$ 2.2 million $ 319,328
Dec 16, 8 AM $ 0.00439
+0.79%
$ 2.21 million $ 318,555
Dec 16, 7 AM $ 0.00436
-0.60%
$ 2.19 million $ 316,213
Dec 16, 6 AM $ 0.00438
-0.56%
$ 2.21 million $ 315,412
Dec 16, 5 AM $ 0.00441
-0.14%
$ 2.22 million $ 371,005
Dec 16, 4 AM $ 0.00441
-0.60%
$ 2.22 million $ 412,133
Dec 16, 3 AM $ 0.00444
+0.04%
$ 2.24 million $ 408,297
Dec 16, 2 AM $ 0.00444
+0.16%
$ 2.24 million $ 416,168
Dec 16, 1 AM $ 0.00443
+0.12%
$ 2.23 million $ 410,237
Dec 16, 12 AM $ 0.00443
+2.94%
$ 2.23 million $ 407,269
Dec 15, 11 PM $ 0.0043
-5.27%
$ 2.16 million $ 343,323
Dec 15, 10 PM $ 0.00454
+0.48%
$ 2.29 million $ 390,900
Dec 15, 9 PM $ 0.00452
+2.02%
$ 2.28 million $ 391,189
Dec 15, 8 PM $ 0.00443
-0.15%
$ 2.23 million $ 388,801
Dec 15, 7 PM $ 0.00443
+2.19%
$ 2.23 million $ 389,262
Dec 15, 6 PM $ 0.00434
-0.20%
$ 2.19 million $ 379,543
Dec 15, 5 PM $ 0.00435
+3.96%
$ 2.19 million $ 382,022
Dec 15, 4 PM $ 0.00418
+2.49%
$ 2.11 million $ 376,462
Dec 15, 3 PM $ 0.00408
-0.29%
$ 2.06 million $ 376,583
Dec 15, 2 PM $ 0.00409
+3.01%
$ 2.06 million $ 369,521
Dec 15, 1 PM $ 0.00397
+6.33%
$ 2 million $ 362,403
Dec 15, 12 PM $ 0.00373
-1.26%
$ 1.88 million $ 332,159
Dec 15, 11 AM $ 0.00378
+0.31%
$ 1.9 million $ 332,450
Dec 15, 10 AM $ 0.00377
-0.33%
$ 1.9 million $ 334,318
Dec 15, 9 AM $ 0.00378
+1.31%
$ 1.9 million $ 333,640
Dec 15, 8 AM $ 0.00373
-0.68%
$ 1.88 million $ 333,708
Dec 15, 7 AM $ 0.00376
-0.57%
$ 1.89 million $ 329,902
Dec 15, 6 AM $ 0.00378
+0.73%
$ 1.9 million $ 330,944
Dec 15, 5 AM $ 0.00375
-0.40%
$ 1.89 million $ 331,051
Dec 15, 4 AM $ 0.00377
-0.85%
$ 1.9 million $ 335,262
Dec 15, 3 AM $ 0.0038
+0.47%
$ 1.91 million $ 366,900
Dec 15, 2 AM $ 0.00378
-0.37%
$ 1.91 million $ 380,033
Dec 15, 1 AM $ 0.0038
+0.02%
$ 1.91 million $ 315,518
Dec 15, 12 AM $ 0.0038
+0.43%
$ 1.91 million $ 335,289
Dec 14, 11 PM $ 0.00378
+0.11%
$ 1.9 million $ 323,986
Dec 14, 10 PM $ 0.00377
-1.00%
$ 1.9 million $ 324,012
Dec 14, 9 PM $ 0.00381
-0.28%
$ 1.92 million $ 336,096
Dec 14, 8 PM $ 0.00382
+0.01%
$ 1.93 million $ 338,249
Dec 14, 7 PM $ 0.00382
-0.20%
$ 1.93 million $ 335,470
Dec 14, 6 PM $ 0.00383
+0.96%
$ 1.93 million $ 336,135
Dec 14, 5 PM $ 0.00379
-0.82%
$ 1.91 million $ 320,495
Dec 14, 4 PM $ 0.00383
-2.31%
$ 1.93 million $ 331,529
Dec 14, 3 PM $ 0.00392
+0.47%
$ 1.97 million $ 348,777