Masa Historical Data

MASA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0039
+0.32%
$ 1.96 million $ 349,240
Dec 14, 1 PM $ 0.00389
-1.12%
$ 1.96 million $ 328,923
Dec 14, 12 PM $ 0.00393
+0.54%
$ 1.98 million $ 352,006
Dec 14, 11 AM $ 0.00391
-1.91%
$ 1.97 million $ 352,115
Dec 14, 10 AM $ 0.00398
+0.14%
$ 2.01 million $ 349,724
Dec 14, 9 AM $ 0.00398
-1.01%
$ 2 million $ 350,547
Dec 14, 8 AM $ 0.00402
-0.17%
$ 2.02 million $ 350,160
Dec 14, 7 AM $ 0.00403
-0.96%
$ 2.03 million $ 351,036
Dec 14, 6 AM $ 0.00407
-0.30%
$ 2.05 million $ 348,181
Dec 14, 5 AM $ 0.00408
-1.00%
$ 2.05 million $ 348,565
Dec 14, 4 AM $ 0.00412
-7.80%
$ 2.07 million $ 348,422
Dec 14, 3 AM $ 0.00447
+6.80%
$ 2.24 million $ 313,467
Dec 14, 2 AM $ 0.00418
+0.69%
$ 2.11 million $ 293,658
Dec 14, 1 AM $ 0.00415
+6.53%
$ 2.09 million $ 289,053
Dec 14, 12 AM $ 0.0039
-0.22%
$ 1.96 million $ 167,782
Dec 13, 11 PM $ 0.00391
+0.36%
$ 1.96 million $ 259,634
Dec 13, 10 PM $ 0.00389
-0.54%
$ 1.96 million $ 260,590
Dec 13, 9 PM $ 0.00392
-0.20%
$ 1.97 million $ 261,506
Dec 13, 8 PM $ 0.00392
-0.05%
$ 1.98 million $ 263,291
Dec 13, 7 PM $ 0.00393
-0.17%
$ 1.98 million $ 265,132
Dec 13, 6 PM $ 0.00393
-0.86%
$ 1.98 million $ 265,767
Dec 13, 5 PM $ 0.00397
-0.82%
$ 2 million $ 266,887
Dec 13, 4 PM $ 0.004
-0.79%
$ 2.01 million $ 268,420
Dec 13, 3 PM $ 0.00403
+0.37%
$ 2.03 million $ 269,615
Dec 13, 2 PM $ 0.00402
+1.07%
$ 2.02 million $ 280,656
Dec 13, 1 PM $ 0.00397
+0.06%
$ 2 million $ 283,712
Dec 13, 12 PM $ 0.00397
+0.29%
$ 2 million $ 284,727
Dec 13, 11 AM $ 0.00396
+0.13%
$ 1.99 million $ 198,655
Dec 13, 10 AM $ 0.00395
-0.99%
$ 1.99 million $ 203,210
Dec 13, 9 AM $ 0.00399
-0.47%
$ 2.01 million $ 204,949
Dec 13, 8 AM $ 0.00401
-0.50%
$ 2.02 million $ 210,264
Dec 13, 7 AM $ 0.00403
+0.13%
$ 2.03 million $ 213,451
Dec 13, 6 AM $ 0.00403
-1.02%
$ 2.03 million $ 216,472
Dec 13, 5 AM $ 0.00407
+0.30%
$ 2.05 million $ 219,174
Dec 13, 4 AM $ 0.00406
+0.08%
$ 2.04 million $ 220,949
Dec 13, 3 AM $ 0.00405
+0.44%
$ 2.04 million $ 223,146
Dec 13, 2 AM $ 0.00404
+0.61%
$ 2.03 million $ 226,784
Dec 13, 1 AM $ 0.00401
-0.45%
$ 2.02 million $ 231,272
Dec 13, 12 AM $ 0.00403
-0.28%
$ 2.03 million $ 233,477
Dec 12, 11 PM $ 0.00404
+0.71%
$ 2.04 million $ 242,950
Dec 12, 10 PM $ 0.00401
-0.13%
$ 2.02 million $ 342,410
Dec 12, 9 PM $ 0.00402
+0.34%
$ 2.02 million $ 341,528
Dec 12, 8 PM $ 0.004
+0.20%
$ 2.02 million $ 342,304
Dec 12, 7 PM $ 0.004
+0.79%
$ 2.01 million $ 342,372
Dec 12, 6 PM $ 0.00397
-0.76%
$ 2 million $ 345,833
Dec 12, 5 PM $ 0.004
-0.28%
$ 2.01 million $ 352,429
Dec 12, 4 PM $ 0.00401
-0.71%
$ 2.02 million $ 352,121
Dec 12, 3 PM $ 0.00404
+2.07%
$ 2.03 million $ 349,514
Dec 12, 2 PM $ 0.00395
+0.52%
$ 1.99 million $ 350,061
Dec 12, 1 PM $ 0.00393
+0.60%
$ 1.98 million $ 353,297