Masa Historical Data

MASA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00182
+2.77%
$ 918,996 $ 749,772
Jan 11, 7 AM $ 0.00177
+3.18%
$ 894,251 $ 705,027
Jan 11, 6 AM $ 0.00172
-5.70%
$ 865,250 $ 648,495
Jan 11, 5 AM $ 0.00183
-20.97%
$ 930,525 $ 582,246
Jan 11, 4 AM $ 0.00231
-2.91%
$ 1.18 million $ 435,397
Jan 11, 3 AM $ 0.00238
-0.07%
$ 1.2 million $ 424,609
Jan 11, 2 AM $ 0.00238
-0.59%
$ 1.2 million $ 442,451
Jan 11, 1 AM $ 0.0024
+0.67%
$ 1.21 million $ 443,007
Jan 11, 12 AM $ 0.00238
-1.45%
$ 1.2 million $ 437,761
Jan 10, 11 PM $ 0.00242
-0.41%
$ 1.22 million $ 428,532
Jan 10, 10 PM $ 0.00243
-0.38%
$ 1.22 million $ 429,711
Jan 10, 9 PM $ 0.00244
+0.69%
$ 1.23 million $ 429,612
Jan 10, 8 PM $ 0.00242
-0.19%
$ 1.22 million $ 426,197
Jan 10, 7 PM $ 0.00242
+0.30%
$ 1.22 million $ 425,634
Jan 10, 6 PM $ 0.00242
+0.27%
$ 1.22 million $ 270,802
Jan 10, 5 PM $ 0.00241
-1.31%
$ 1.21 million $ 284,708
Jan 10, 4 PM $ 0.00244
-0.91%
$ 1.23 million $ 289,923
Jan 10, 3 PM $ 0.00246
-0.06%
$ 1.24 million $ 306,740
Jan 10, 2 PM $ 0.00247
-0.09%
$ 1.24 million $ 491,210
Jan 10, 1 PM $ 0.00247
+0.01%
$ 1.24 million $ 583,284
Jan 10, 12 PM $ 0.00247
+0.30%
$ 1.24 million $ 587,059
Jan 10, 11 AM $ 0.00246
+0.77%
$ 1.24 million $ 574,790
Jan 10, 10 AM $ 0.00244
+1.04%
$ 1.23 million $ 593,269
Jan 10, 9 AM $ 0.00242
+0.45%
$ 1.22 million $ 598,715
Jan 10, 8 AM $ 0.0024
-0.98%
$ 1.21 million $ 597,652
Jan 10, 7 AM $ 0.00243
-0.57%
$ 1.22 million $ 606,115
Jan 10, 6 AM $ 0.00244
+0.78%
$ 1.23 million $ 626,162
Jan 10, 5 AM $ 0.00242
+0.15%
$ 1.22 million $ 636,703
Jan 10, 4 AM $ 0.00242
-0.63%
$ 1.22 million $ 649,579
Jan 10, 3 AM $ 0.00244
-4.50%
$ 1.23 million $ 699,983
Jan 10, 2 AM $ 0.00255
-0.10%
$ 1.28 million $ 746,815
Jan 10, 1 AM $ 0.00255
-1.25%
$ 1.29 million $ 791,033
Jan 10, 12 AM $ 0.00259
+0.35%
$ 1.3 million $ 902,000
Jan 9, 11 PM $ 0.00258
-0.31%
$ 1.3 million $ 968,467
Jan 9, 10 PM $ 0.00258
-0.01%
$ 1.3 million $ 966,526
Jan 9, 9 PM $ 0.00258
-0.40%
$ 1.3 million $ 967,184
Jan 9, 8 PM $ 0.00259
+0.36%
$ 1.31 million $ 966,319
Jan 9, 7 PM $ 0.00259
+0.16%
$ 1.3 million $ 968,609
Jan 9, 6 PM $ 0.00258
+0.08%
$ 1.3 million $ 962,118
Jan 9, 5 PM $ 0.00258
+3.13%
$ 1.3 million $ 955,821
Jan 9, 4 PM $ 0.0025
+1.50%
$ 1.26 million $ 944,871
Jan 9, 3 PM $ 0.00246
+0.85%
$ 1.24 million $ 925,752
Jan 9, 2 PM $ 0.00244
-10.95%
$ 1.23 million $ 904,330
Jan 9, 1 PM $ 0.00274
-0.27%
$ 1.38 million $ 774,714
Jan 9, 12 PM $ 0.00275
-1.85%
$ 1.39 million $ 766,547
Jan 9, 11 AM $ 0.0028
+1.88%
$ 1.41 million $ 768,743
Jan 9, 10 AM $ 0.00275
-1.50%
$ 1.39 million $ 755,156
Jan 9, 9 AM $ 0.00279
+0.28%
$ 1.41 million $ 753,575
Jan 9, 8 AM $ 0.00279
+0.58%
$ 1.4 million $ 751,874
Jan 9, 7 AM $ 0.00277
+2.42%
$ 1.4 million $ 739,989