Masa Historical Data

MASA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.00393
+0.60%
$ 1.98 million $ 353,297
Dec 12, 12 PM $ 0.00391
-1.81%
$ 1.97 million $ 350,877
Dec 12, 11 AM $ 0.00398
-2.76%
$ 2.01 million $ 347,806
Dec 12, 10 AM $ 0.00409
-0.92%
$ 2.06 million $ 349,292
Dec 12, 9 AM $ 0.00413
-2.19%
$ 2.08 million $ 358,855
Dec 12, 8 AM $ 0.00422
-0.96%
$ 2.13 million $ 360,625
Dec 12, 7 AM $ 0.00426
-0.80%
$ 2.15 million $ 356,526
Dec 12, 6 AM $ 0.0043
+1.23%
$ 2.17 million $ 355,844
Dec 12, 5 AM $ 0.00425
+0.53%
$ 2.14 million $ 355,795
Dec 12, 4 AM $ 0.00422
-0.32%
$ 2.13 million $ 362,139
Dec 12, 3 AM $ 0.00424
+0.43%
$ 2.13 million $ 367,752
Dec 12, 2 AM $ 0.00422
+0.46%
$ 2.13 million $ 366,163
Dec 12, 1 AM $ 0.0042
-0.45%
$ 2.12 million $ 359,665
Dec 12, 12 AM $ 0.00422
-1.15%
$ 2.13 million $ 358,312
Dec 11, 11 PM $ 0.00427
+1.13%
$ 2.15 million $ 352,625
Dec 11, 10 PM $ 0.00422
-1.04%
$ 2.13 million $ 342,346
Dec 11, 9 PM $ 0.00426
-0.42%
$ 2.15 million $ 344,762
Dec 11, 8 PM $ 0.00428
-1.04%
$ 2.16 million $ 348,557
Dec 11, 7 PM $ 0.00433
-0.25%
$ 2.18 million $ 349,763
Dec 11, 6 PM $ 0.00434
-1.30%
$ 2.19 million $ 347,176
Dec 11, 5 PM $ 0.0044
-0.90%
$ 2.21 million $ 340,194
Dec 11, 4 PM $ 0.00444
+0.27%
$ 2.23 million $ 350,205
Dec 11, 3 PM $ 0.00442
-2.40%
$ 2.23 million $ 354,137
Dec 11, 2 PM $ 0.00453
+1.71%
$ 2.28 million $ 351,076
Dec 11, 1 PM $ 0.00446
-0.29%
$ 2.25 million $ 344,289
Dec 11, 12 PM $ 0.00447
-1.82%
$ 2.25 million $ 345,806
Dec 11, 11 AM $ 0.00455
+1.28%
$ 2.29 million $ 349,797
Dec 11, 10 AM $ 0.00449
-2.99%
$ 2.26 million $ 367,589
Dec 11, 9 AM $ 0.00463
+1.89%
$ 2.33 million $ 383,154
Dec 11, 8 AM $ 0.00455
-0.56%
$ 2.29 million $ 379,119
Dec 11, 7 AM $ 0.00457
+0.29%
$ 2.3 million $ 384,067
Dec 11, 6 AM $ 0.00456
+0.51%
$ 2.3 million $ 388,835
Dec 11, 5 AM $ 0.00454
+0.77%
$ 2.29 million $ 387,948
Dec 11, 4 AM $ 0.0045
-1.68%
$ 2.27 million $ 382,389
Dec 11, 3 AM $ 0.00458
-1.18%
$ 2.31 million $ 285,169
Dec 11, 2 AM $ 0.00463
-0.48%
$ 2.33 million $ 382,568
Dec 11, 1 AM $ 0.00466
-0.48%
$ 2.35 million $ 385,793
Dec 11, 12 AM $ 0.00468
-0.38%
$ 2.36 million $ 389,633
Dec 10, 11 PM $ 0.0047
-0.67%
$ 2.37 million $ 388,684
Dec 10, 10 PM $ 0.00473
-0.76%
$ 2.38 million $ 395,101
Dec 10, 9 PM $ 0.00476
-0.79%
$ 2.4 million $ 399,524
Dec 10, 8 PM $ 0.0048
-0.31%
$ 2.42 million $ 396,016
Dec 10, 7 PM $ 0.00482
-0.98%
$ 2.43 million $ 394,502
Dec 10, 6 PM $ 0.00487
-0.72%
$ 2.45 million $ 404,721
Dec 10, 5 PM $ 0.0049
-1.07%
$ 2.47 million $ 423,101
Dec 10, 4 PM $ 0.00495
-0.91%
$ 2.5 million $ 454,249
Dec 10, 3 PM $ 0.005
+1.45%
$ 2.52 million $ 522,011
Dec 10, 2 PM $ 0.00493
+0.50%
$ 2.48 million $ 725,554
Dec 10, 1 PM $ 0.0049
-0.34%
$ 2.47 million $ 743,118
Dec 10, 12 PM $ 0.00492
+1.38%
$ 2.48 million $ 762,893