Masa Historical Data

MASA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.00279
+0.58%
$ 1.4 million $ 751,874
Jan 9, 7 AM $ 0.00277
+2.42%
$ 1.4 million $ 739,989
Jan 9, 6 AM $ 0.0027
+5.76%
$ 1.36 million $ 693,699
Jan 9, 5 AM $ 0.00256
+1.85%
$ 1.29 million $ 702,510
Jan 9, 4 AM $ 0.00251
-2.67%
$ 1.26 million $ 684,143
Jan 9, 3 AM $ 0.00258
+1.75%
$ 1.3 million $ 627,133
Jan 9, 2 AM $ 0.00254
+5.32%
$ 1.28 million $ 563,768
Jan 9, 1 AM $ 0.00241
-26.72%
$ 1.18 million $ 499,884
Jan 9, 12 AM $ 0.00329
-7.72%
$ 1.66 million $ 155,894
Jan 8, 11 PM $ 0.00357
-0.10%
$ 1.8 million $ 210,777
Jan 8, 10 PM $ 0.00357
+0.77%
$ 1.8 million $ 216,256
Jan 8, 9 PM $ 0.00354
+1.54%
$ 1.79 million $ 216,976
Jan 8, 8 PM $ 0.00349
-0.70%
$ 1.76 million $ 215,438
Jan 8, 7 PM $ 0.00351
+1.07%
$ 1.77 million $ 208,947
Jan 8, 6 PM $ 0.00348
+2.18%
$ 1.75 million $ 218,340
Jan 8, 5 PM $ 0.0034
+0.02%
$ 1.71 million $ 218,494
Jan 8, 4 PM $ 0.0034
-0.20%
$ 1.71 million $ 218,876
Jan 8, 3 PM $ 0.00341
+1.14%
$ 1.72 million $ 222,148
Jan 8, 2 PM $ 0.00337
+1.01%
$ 1.69 million $ 219,468
Jan 8, 1 PM $ 0.00334
-0.30%
$ 1.68 million $ 219,285
Jan 8, 12 PM $ 0.00335
-0.37%
$ 1.69 million $ 217,912
Jan 8, 11 AM $ 0.00336
-0.53%
$ 1.69 million $ 217,063
Jan 8, 10 AM $ 0.00338
-0.28%
$ 1.7 million $ 219,068
Jan 8, 9 AM $ 0.00339
-0.08%
$ 1.71 million $ 211,578
Jan 8, 8 AM $ 0.00339
-0.92%
$ 1.71 million $ 212,055
Jan 8, 7 AM $ 0.00342
-1.05%
$ 1.72 million $ 212,176
Jan 8, 6 AM $ 0.00346
-0.55%
$ 1.74 million $ 211,968
Jan 8, 5 AM $ 0.00348
+0.26%
$ 1.75 million $ 210,318
Jan 8, 4 AM $ 0.00347
-0.48%
$ 1.75 million $ 208,958
Jan 8, 3 AM $ 0.00348
-0.41%
$ 1.75 million $ 207,319
Jan 8, 2 AM $ 0.0035
+0.03%
$ 1.76 million $ 206,649
Jan 8, 1 AM $ 0.0035
-0.51%
$ 1.77 million $ 207,449
Jan 8, 12 AM $ 0.00352
-0.05%
$ 1.77 million $ 207,488
Jan 7, 11 PM $ 0.00352
+0.19%
$ 1.77 million $ 204,605
Jan 7, 10 PM $ 0.00351
-0.15%
$ 1.77 million $ 204,710
Jan 7, 9 PM $ 0.00352
+0.15%
$ 1.77 million $ 205,020
Jan 7, 8 PM $ 0.00351
+0.57%
$ 1.77 million $ 195,473
Jan 7, 7 PM $ 0.00349
+0.88%
$ 1.76 million $ 194,965
Jan 7, 6 PM $ 0.00346
-0.87%
$ 1.74 million $ 180,925
Jan 7, 5 PM $ 0.00349
-0.57%
$ 1.76 million $ 177,871
Jan 7, 4 PM $ 0.00351
-0.52%
$ 1.77 million $ 178,859
Jan 7, 3 PM $ 0.00353
-0.64%
$ 1.79 million $ 179,808
Jan 7, 2 PM $ 0.00355
-0.95%
$ 1.79 million $ 180,437
Jan 7, 1 PM $ 0.00359
-1.07%
$ 1.81 million $ 178,249
Jan 7, 12 PM $ 0.00362
-0.60%
$ 1.83 million $ 179,191
Jan 7, 11 AM $ 0.00365
-0.36%
$ 1.84 million $ 175,663
Jan 7, 10 AM $ 0.00366
+0.24%
$ 1.84 million $ 172,070
Jan 7, 9 AM $ 0.00365
-0.72%
$ 1.84 million $ 172,586
Jan 7, 8 AM $ 0.00368
+0.40%
$ 1.85 million $ 171,788
Jan 7, 7 AM $ 0.00366
+0.15%
$ 1.84 million $ 172,873