Masa Historical Data

MASA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.00492
+1.38%
$ 2.48 million $ 762,893
Dec 10, 11 AM $ 0.00485
-2.69%
$ 2.44 million $ 759,423
Dec 10, 10 AM $ 0.00499
+9.76%
$ 2.51 million $ 743,333
Dec 10, 9 AM $ 0.00454
-0.56%
$ 2.29 million $ 716,392
Dec 10, 8 AM $ 0.00457
-1.33%
$ 2.3 million $ 732,082
Dec 10, 7 AM $ 0.00463
-0.99%
$ 2.33 million $ 679,212
Dec 10, 6 AM $ 0.00468
-0.45%
$ 2.36 million $ 681,637
Dec 10, 5 AM $ 0.0047
-0.91%
$ 2.37 million $ 774,021
Dec 10, 4 AM $ 0.00474
-0.08%
$ 2.39 million $ 777,554
Dec 10, 3 AM $ 0.00474
+0.21%
$ 2.39 million $ 782,958
Dec 10, 2 AM $ 0.00474
-0.03%
$ 2.39 million $ 689,986
Dec 10, 1 AM $ 0.00474
-0.79%
$ 2.39 million $ 809,619
Dec 10, 12 AM $ 0.00477
-0.44%
$ 2.41 million $ 821,744
Dec 9, 11 PM $ 0.0048
+1.06%
$ 2.42 million $ 903,602
Dec 9, 10 PM $ 0.00474
+1.15%
$ 2.39 million $ 893,189
Dec 9, 9 PM $ 0.00469
-1.31%
$ 2.36 million $ 882,634
Dec 9, 8 PM $ 0.00475
-0.79%
$ 2.39 million $ 786,878
Dec 9, 7 PM $ 0.00479
+3.08%
$ 2.41 million $ 855,994
Dec 9, 6 PM $ 0.00465
+1.65%
$ 2.34 million $ 855,128
Dec 9, 5 PM $ 0.00458
+0.70%
$ 2.31 million $ 763,709
Dec 9, 4 PM $ 0.00454
-6.43%
$ 2.29 million $ 670,204
Dec 9, 3 PM $ 0.00486
-19.37%
$ 2.44 million $ 700,795
Dec 9, 2 PM $ 0.00602
+3.21%
$ 3.03 million $ 485,607
Dec 9, 1 PM $ 0.00584
+2.16%
$ 2.94 million $ 453,672
Dec 9, 12 PM $ 0.00571
-0.36%
$ 2.88 million $ 428,170
Dec 9, 11 AM $ 0.00573
+1.77%
$ 2.89 million $ 421,587
Dec 9, 10 AM $ 0.00563
-0.58%
$ 2.84 million $ 421,653
Dec 9, 9 AM $ 0.00567
+0.56%
$ 2.86 million $ 416,738
Dec 9, 8 AM $ 0.00564
+3.86%
$ 2.82 million $ 398,057
Dec 9, 7 AM $ 0.00543
+1.17%
$ 2.73 million $ 380,429
Dec 9, 6 AM $ 0.00536
-0.59%
$ 2.7 million $ 397,065
Dec 9, 5 AM $ 0.0054
-1.01%
$ 2.72 million $ 493,589
Dec 9, 4 AM $ 0.00545
+1.06%
$ 2.75 million $ 508,024
Dec 9, 3 AM $ 0.00539
+0.22%
$ 2.72 million $ 517,172
Dec 9, 2 AM $ 0.00539
+2.39%
$ 2.72 million $ 519,824
Dec 9, 1 AM $ 0.00526
+1.40%
$ 2.65 million $ 505,382
Dec 9, 12 AM $ 0.00519
+10.85%
$ 2.62 million $ 517,321
Dec 8, 11 PM $ 0.00468
-0.01%
$ 2.36 million $ 412,828
Dec 8, 10 PM $ 0.00468
-0.21%
$ 2.36 million $ 412,870
Dec 8, 9 PM $ 0.00469
+0.10%
$ 2.36 million $ 427,179
Dec 8, 8 PM $ 0.00469
-0.04%
$ 2.36 million $ 491,639
Dec 8, 7 PM $ 0.00469
+0.14%
$ 2.36 million $ 498,606
Dec 8, 6 PM $ 0.00468
+0.24%
$ 2.36 million $ 516,260
Dec 8, 5 PM $ 0.00467
-0.16%
$ 2.35 million $ 526,630
Dec 8, 4 PM $ 0.00468
+0.07%
$ 2.36 million $ 562,909
Dec 8, 3 PM $ 0.00468
-0.43%
$ 2.36 million $ 577,297
Dec 8, 2 PM $ 0.0047
+2.68%
$ 2.37 million $ 565,562
Dec 8, 1 PM $ 0.00457
+1.41%
$ 2.3 million $ 557,818
Dec 8, 12 PM $ 0.00451
-2.54%
$ 2.27 million $ 452,266
Dec 8, 11 AM $ 0.00463
+0.21%
$ 2.33 million $ 563,948