Masa Historical Data

MASA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.00463
+0.21%
$ 2.33 million $ 563,948
Dec 8, 10 AM $ 0.00462
-0.61%
$ 2.33 million $ 556,994
Dec 8, 9 AM $ 0.00465
-0.43%
$ 2.34 million $ 562,354
Dec 8, 8 AM $ 0.00467
-1.48%
$ 2.35 million $ 578,702
Dec 8, 7 AM $ 0.00474
+1.09%
$ 2.39 million $ 573,014
Dec 8, 6 AM $ 0.00469
-14.02%
$ 2.37 million $ 561,838
Dec 8, 5 AM $ 0.00545
+1.65%
$ 2.75 million $ 464,391
Dec 8, 4 AM $ 0.00536
+0.63%
$ 2.7 million $ 446,944
Dec 8, 3 AM $ 0.00533
+0.22%
$ 2.68 million $ 435,994
Dec 8, 2 AM $ 0.00532
+0.56%
$ 2.68 million $ 446,830
Dec 8, 1 AM $ 0.00529
+1.22%
$ 2.66 million $ 456,471
Dec 8, 12 AM $ 0.00522
+15.22%
$ 2.63 million $ 488,677
Dec 7, 11 PM $ 0.00453
-1.83%
$ 2.28 million $ 499,370
Dec 7, 10 PM $ 0.00462
-3.78%
$ 2.33 million $ 505,995
Dec 7, 9 PM $ 0.0048
-0.43%
$ 2.42 million $ 499,438
Dec 7, 8 PM $ 0.00482
-1.04%
$ 2.43 million $ 507,477
Dec 7, 7 PM $ 0.00487
+1.63%
$ 2.45 million $ 511,449
Dec 7, 6 PM $ 0.00479
+1.87%
$ 2.41 million $ 502,070
Dec 7, 5 PM $ 0.00471
+10.36%
$ 2.37 million $ 517,183
Dec 7, 4 PM $ 0.00426
+0.44%
$ 2.15 million $ 511,660
Dec 7, 3 PM $ 0.00424
-2.13%
$ 2.14 million $ 546,031
Dec 7, 2 PM $ 0.00434
-1.39%
$ 2.19 million $ 547,358
Dec 7, 1 PM $ 0.0044
-1.49%
$ 2.22 million $ 547,478
Dec 7, 12 PM $ 0.00446
+0.07%
$ 2.25 million $ 547,450
Dec 7, 11 AM $ 0.00446
-0.77%
$ 2.25 million $ 549,640
Dec 7, 10 AM $ 0.0045
-0.30%
$ 2.27 million $ 554,317
Dec 7, 9 AM $ 0.00451
+2.45%
$ 2.27 million $ 559,558
Dec 7, 8 AM $ 0.0044
-3.71%
$ 2.22 million $ 544,007
Dec 7, 7 AM $ 0.00457
-1.07%
$ 2.3 million $ 611,734
Dec 7, 6 AM $ 0.00462
+3.97%
$ 2.33 million $ 615,269
Dec 7, 5 AM $ 0.00445
+1.32%
$ 2.24 million $ 610,073
Dec 7, 4 AM $ 0.00439
+0.06%
$ 2.21 million $ 603,757
Dec 7, 3 AM $ 0.00439
+1.42%
$ 2.21 million $ 604,839
Dec 7, 2 AM $ 0.00433
+1.06%
$ 2.17 million $ 589,287
Dec 7, 1 AM $ 0.00428
-18.94%
$ 2.16 million $ 558,816
Dec 7, 12 AM $ 0.00524
+0.26%
$ 2.64 million $ 470,102
Dec 6, 11 PM $ 0.00522
-0.26%
$ 2.63 million $ 448,223
Dec 6, 10 PM $ 0.00524
+0.28%
$ 2.64 million $ 447,922
Dec 6, 9 PM $ 0.00522
+0.49%
$ 2.63 million $ 448,010
Dec 6, 8 PM $ 0.0052
-0.49%
$ 2.62 million $ 447,774
Dec 6, 7 PM $ 0.00522
+2.69%
$ 2.63 million $ 433,773
Dec 6, 6 PM $ 0.00509
+0.45%
$ 2.57 million $ 438,615
Dec 6, 5 PM $ 0.00506
+6.15%
$ 2.55 million $ 411,490
Dec 6, 4 PM $ 0.00477
+14.31%
$ 2.4 million $ 390,749
Dec 6, 3 PM $ 0.00417
+0.39%
$ 2.1 million $ 379,272
Dec 6, 2 PM $ 0.00416
-0.84%
$ 2.09 million $ 393,456
Dec 6, 1 PM $ 0.00419
-1.41%
$ 2.11 million $ 403,026
Dec 6, 12 PM $ 0.00425
+0.89%
$ 2.14 million $ 415,480
Dec 6, 11 AM $ 0.00421
-0.79%
$ 2.12 million $ 437,946
Dec 6, 10 AM $ 0.00425
-3.10%
$ 2.14 million $ 425,857