MDC Historical Data

MDC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.805
-9.26%
$ -- $ 9,449
Mar 2, 2026 $ 0.888
+4.82%
$ -- $ 289
Mar 1, 2026 $ 0.84
-9.81%
$ 840,146 $ 30,307
Feb 28, 2026 $ 0.861
+3.41%
$ -- $ 6,252
Feb 27, 2026 $ 0.821
-0.04%
$ -- $ 1,072
Feb 26, 2026 $ 0.817
+0.00%
$ -- $ 157
Feb 24, 2026 $ 0.801
-0.16%
$ -- $ 582
Feb 22, 2026 $ 0.805
-0.02%
$ -- $ 196
Feb 21, 2026 $ 0.805
+0.09%
$ -- $ 321
Feb 19, 2026 $ 0.98
-11.74%
$ -- $ 2,310
Feb 18, 2026 $ 0.818
-0.02%
$ -- $ 40
Feb 17, 2026 $ 0.82
-0.19%
$ -- $ 519
Feb 16, 2026 $ 0.625
+2.15%
$ -- $ 2,006
Feb 15, 2026 $ 0.612
-4.54%
$ -- $ 111
Feb 14, 2026 $ 0.638
-17.01%
$ -- $ 15,226
Feb 13, 2026 $ 0.793
-0.78%
$ -- $ 6,563
Feb 12, 2026 $ 0.742
+0.00%
$ -- $ 365
Feb 10, 2026 $ 0.745
-0.89%
$ -- $ 1,234
Feb 9, 2026 $ 0.745
-0.13%
$ -- $ 169
Feb 8, 2026 $ 0.744
-5.61%
$ -- $ 7,715
Feb 7, 2026 $ 0.789
+0.04%
$ -- $ 407
Feb 6, 2026 $ 0.789
+0.90%
$ -- $ 6,141
Feb 5, 2026 $ 0.842
+1.02%
$ -- $ 1,285
Feb 4, 2026 $ 0.815
+0.12%
$ -- $ 1,600
Feb 3, 2026 $ 0.814
+0.14%
$ -- $ 7,539
Feb 2, 2026 $ 0.801
-1.76%
$ -- $ 8,858
Feb 1, 2026 $ 0.82
+3.52%
$ -- $ 6,789
Jan 31, 2026 $ 0.827
-2.95%
$ -- $ 3,703
Jan 28, 2026 $ 0.908
-3.42%
$ -- $ 4,543
Jan 26, 2026 $ 0.951
+22.60%
$ -- $ 24,502
Jan 25, 2026 $ 0.739
+0.19%
$ -- $ 1,334
Jan 24, 2026 $ 0.737
-0.27%
$ -- $ 2,304
Jan 23, 2026 $ 0.739
+1.78%
$ -- $ 1,736
Jan 21, 2026 $ 0.738
-5.86%
$ -- $ 1,362
Jan 20, 2026 $ 0.784
-3.72%
$ -- $ 1,303
Jan 19, 2026 $ 0.801
-3.06%
$ -- $ 5,493
Jan 18, 2026 $ 0.824
-11.58%
$ -- $ 13,433
Jan 17, 2026 $ 0.936
+0.44%
$ -- $ 264
Jan 16, 2026 $ 0.935
+0.01%
$ -- $ 1,947
Jan 14, 2026 $ 0.921
+6.57%
$ 920,830 $ 7,765
Jan 13, 2026 $ 0.84
-1.23%
$ -- $ 1,074
Jan 12, 2026 $ 0.848
+1.18%
$ -- $ 1,155
Jan 11, 2026 $ 0.845
-0.55%
$ 844,944 $ 9,640
Jan 10, 2026 $ 0.851
-3.51%
$ -- $ 12,645
Jan 9, 2026 $ 0.891
-5.39%
$ -- $ 8,809
Jan 8, 2026 $ 0.955
-0.41%
$ -- $ 2,940
Jan 7, 2026 $ 0.955
+1.20%
$ -- $ 2,373
Jan 6, 2026 $ 0.98
-3.21%
$ -- $ 6,343
Jan 5, 2026 $ 1.01
-3.23%
$ -- $ 4,845
Jan 4, 2026 $ 1.14
+13.77%
$ 1.14 million $ 61