Shiba Inu Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.00016
+0.00%
$890,495 $85,516
Today, at 5 PM $0.00016
+0.64%
$890,495 $85,486
Today, at 4 PM $0.000159
+0.46%
$884,828 $85,517
Today, at 3 PM $0.000158
+1.70%
$882,592 $85,735
Today, at 2 PM $0.000156
+1.19%
$867,840 $85,263
Today, at 1 PM $0.000152
-0.06%
$849,804 $85,989
Today, at 12 PM $0.000152
+1.16%
$849,195 $86,167
Today, at 11 AM $0.00015
-0.11%
$839,473 $87,575
Today, at 10 AM $0.000151
-0.05%
$840,356 $87,499
Today, at 9 AM $0.000151
-0.23%
$840,748 $86,910
Today, at 8 AM $0.000151
+0.37%
$842,649 $88,836
Today, at 7 AM $0.00015
-0.60%
$839,526 $89,142
Today, at 6 AM $0.000151
-0.07%
$844,576 $89,244
Today, at 5 AM $0.000152
-0.25%
$845,714 $89,178
Today, at 4 AM $0.000152
+0.94%
$847,854 $90,516
Today, at 3 AM $0.000151
-0.44%
$839,968 $90,777
Today, at 2 AM $0.000151
-3.26%
$843,656 $91,706
Today, at 1 AM $0.000156
+0.94%
$872,093 $92,661
Today, at 12 AM $0.000155
+5.75%
$863,970 $93,689
Yesterday, at 11 PM $0.000146
-0.06%
$817,017 $90,357
Yesterday, at 10 PM $0.000147
-0.42%
$817,532 $90,792
Yesterday, at 9 PM $0.000147
-0.04%
$821,014 $90,854
Yesterday, at 8 PM $0.000147
+0.00%
$821,316 $89,691
Yesterday, at 7 PM $0.000147
-0.10%
$821,291 $90,532
Yesterday, at 6 PM $0.000147
-0.31%
$822,099 $90,036
Yesterday, at 5 PM $0.000148
+1.62%
$824,682 $90,359
Yesterday, at 4 PM $0.000145
-1.59%
$811,548 $90,652
Yesterday, at 3 PM $0.000148
+0.91%
$825,282 $91,338
Yesterday, at 2 PM $0.000147
+0.59%
$817,808 $91,720
Yesterday, at 1 PM $0.000146
-0.38%
$813,028 $90,769
Yesterday, at 12 PM $0.000146
+0.18%
$816,105 $92,300
Yesterday, at 11 AM $0.000146
+4.16%
$814,657 $92,480
Yesterday, at 10 AM $0.00014
+0.00%
$782,137 $92,434
Yesterday, at 9 AM $0.00014
-2.58%
$782,115 $93,660
Yesterday, at 8 AM $0.000144
+1.51%
$802,714 $92,712
Yesterday, at 7 AM $0.000142
+0.15%
$790,782 $94,258
Yesterday, at 6 AM $0.000142
+0.62%
$789,590 $94,520
Yesterday, at 5 AM $0.00014
-0.42%
$783,593 $93,775
Yesterday, at 4 AM $0.000141
+1.41%
$786,935 $92,603
Yesterday, at 3 AM $0.000139
-4.29%
$776,013 $92,303
Yesterday, at 2 AM $0.000145
-3.35%
$810,771 $91,184
Yesterday, at 1 AM $0.00015
+0.60%
$838,946 $91,171
Yesterday, at 12 AM $0.000149
-1.41%
$833,958 $92,297
Sep 9, 11 PM $0.000152
+0.05%
$845,915 $92,026
Sep 9, 10 PM $0.000152
-0.95%
$845,476 $91,978
Sep 9, 9 PM $0.000153
+0.17%
$853,623 $93,594
Sep 9, 8 PM $0.000153
-1.40%
$852,195 $97,315
Sep 9, 7 PM $0.000155
+0.12%
$864,300 $97,235
Sep 9, 6 PM $0.000155
-0.13%
$863,273 $97,587
Sep 9, 5 PM $0.000155
-2.69%
$863,689 $99,675
Download