Shiba Inu Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000206
+0.06%
$ 1.06 million $ 87,405
Today, at 1 AM $ 0.00021
-2.12%
$ 1.09 million $ 86,845
Today, at 12 AM $ 0.000214
-1.01%
$ 1.11 million $ 88,658
Yesterday, at 11 PM $ 0.000216
-0.28%
$ 1.12 million $ 94,513
Yesterday, at 10 PM $ 0.000217
-2.41%
$ 1.12 million $ 94,856
Yesterday, at 9 PM $ 0.000222
-0.29%
$ 1.15 million $ 93,272
Yesterday, at 8 PM $ 0.000223
-0.09%
$ 1.15 million $ 93,475
Yesterday, at 7 PM $ 0.000223
-0.10%
$ 1.15 million $ 91,390
Yesterday, at 6 PM $ 0.000223
+0.11%
$ 1.16 million $ 91,486
Yesterday, at 5 PM $ 0.000223
-0.63%
$ 1.16 million $ 91,993
Yesterday, at 4 PM $ 0.000224
-0.26%
$ 1.16 million $ 97,573
Yesterday, at 3 PM $ 0.000225
-0.88%
$ 1.17 million $ 97,335
Yesterday, at 2 PM $ 0.000227
-2.40%
$ 1.18 million $ 97,400
Yesterday, at 1 PM $ 0.000233
-0.58%
$ 1.2 million $ 96,234
Yesterday, at 12 PM $ 0.000234
+0.12%
$ 1.21 million $ 95,438
Yesterday, at 11 AM $ 0.000234
+0.16%
$ 1.21 million $ 96,113
Yesterday, at 10 AM $ 0.000233
+0.00%
$ 1.21 million $ 96,348
Yesterday, at 9 AM $ 0.000233
-0.62%
$ 1.21 million $ 96,833
Yesterday, at 8 AM $ 0.000235
+0.64%
$ 1.22 million $ 100,818
Yesterday, at 7 AM $ 0.000233
-1.16%
$ 1.21 million $ 104,210
Yesterday, at 6 AM $ 0.000236
+0.43%
$ 1.22 million $ 104,429
Yesterday, at 5 AM $ 0.000235
-0.44%
$ 1.22 million $ 106,019
Yesterday, at 4 AM $ 0.000236
+0.20%
$ 1.22 million $ 111,770
Yesterday, at 3 AM $ 0.000236
-0.29%
$ 1.22 million $ 113,404
Yesterday, at 2 AM $ 0.000236
+0.26%
$ 1.22 million $ 114,667
Yesterday, at 1 AM $ 0.000236
-2.68%
$ 1.22 million $ 113,442
Yesterday, at 12 AM $ 0.000242
+3.32%
$ 1.25 million $ 80,055
Jul 26, 11 PM $ 0.000234
-0.22%
$ 1.21 million $ 104,205
Jul 26, 10 PM $ 0.000235
+0.07%
$ 1.22 million $ 103,474
Jul 26, 9 PM $ 0.000235
-0.72%
$ 1.22 million $ 103,977
Jul 26, 8 PM $ 0.000237
-0.02%
$ 1.23 million $ 104,089
Jul 26, 7 PM $ 0.000237
+0.72%
$ 1.23 million $ 105,368
Jul 26, 6 PM $ 0.000235
+0.74%
$ 1.22 million $ 107,444
Jul 26, 5 PM $ 0.000233
+4.83%
$ 1.21 million $ 107,097
Jul 26, 4 PM $ 0.000222
-0.25%
$ 1.15 million $ 103,806
Jul 26, 3 PM $ 0.000223
-0.05%
$ 1.16 million $ 104,290
Jul 26, 2 PM $ 0.000223
-0.09%
$ 1.16 million $ 107,220
Jul 26, 1 PM $ 0.000223
-1.02%
$ 1.16 million $ 107,821
Jul 26, 12 PM $ 0.000225
-1.05%
$ 1.17 million $ 107,944
Jul 26, 11 AM $ 0.000228
+0.19%
$ 1.18 million $ 107,723
Jul 26, 10 AM $ 0.000228
-3.37%
$ 1.18 million $ 108,831
Jul 26, 9 AM $ 0.000235
-5.29%
$ 1.22 million $ 107,757
Jul 26, 8 AM $ 0.000249
+0.00%
$ 1.29 million $ 103,230
Jul 26, 7 AM $ 0.000249
+0.09%
$ 1.29 million $ 101,296
Jul 26, 6 AM $ 0.000248
-4.45%
$ 1.29 million $ 101,490
Jul 26, 5 AM $ 0.00026
+13.69%
$ 1.35 million $ 97,869
Jul 26, 4 AM $ 0.000229
+1.13%
$ 1.18 million $ 90,767
Jul 26, 3 AM $ 0.000226
-2.34%
$ 1.17 million $ 90,516
Jul 26, 2 AM $ 0.000231
-0.20%
$ 1.2 million $ 90,545
Jul 26, 1 AM $ 0.000232
+0.06%
$ 1.2 million $ 90,633
Download