Shiba Inu Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000239
-0.04%
$ 1.19 million $ 130,118
Yesterday $ 0.000247
-13.88%
$ 1.23 million $ 127,503
Jun 9, 2026 $ 0.000286
-5.22%
$ 1.43 million $ 114,106
Jun 8, 2026 $ 0.000302
-2.22%
$ 1.5 million $ 117,352
Jun 7, 2026 $ 0.000309
+13.32%
$ 1.54 million $ 223,856
Jun 6, 2026 $ 0.000274
-11.78%
$ 1.36 million $ 181,556
Jun 5, 2026 $ 0.000311
-11.79%
$ 1.55 million $ 520,615
Jun 4, 2026 $ 0.000352
-5.03%
$ 1.75 million $ 250,180
Jun 3, 2026 $ 0.000371
-5.52%
$ 1.85 million $ 358,993
Jun 2, 2026 $ 0.000393
-9.20%
$ 1.95 million $ 169,953
Jun 1, 2026 $ 0.000432
-6.39%
$ 2.15 million $ 162,293
May 31, 2026 $ 0.000462
+0.38%
$ 2.3 million $ 166,690
May 30, 2026 $ 0.00046
-7.22%
$ 2.29 million $ 129,850
May 29, 2026 $ 0.000496
+13.39%
$ 2.47 million $ 153,665
May 28, 2026 $ 0.000437
+8.39%
$ 2.18 million $ 179,663
May 27, 2026 $ 0.000404
-8.05%
$ 2.01 million $ 111,538
May 26, 2026 $ 0.000439
-8.34%
$ 2.19 million $ 132,753
May 25, 2026 $ 0.000479
-3.33%
$ 2.38 million $ 140,692
May 24, 2026 $ 0.000495
-0.91%
$ 2.47 million $ 142,331
May 23, 2026 $ 0.000499
+10.97%
$ 2.49 million $ 207,110
May 22, 2026 $ 0.00045
-4.73%
$ 2.25 million $ 169,135
May 21, 2026 $ 0.000472
+3.83%
$ 2.35 million $ 261,995
May 20, 2026 $ 0.000455
+23.29%
$ 2.27 million $ 174,971
May 19, 2026 $ 0.000369
-1.64%
$ 1.84 million $ 113,512
May 18, 2026 $ 0.000375
-14.29%
$ 1.79 million $ 122,260
May 17, 2026 $ 0.000438
+3.65%
$ 2.09 million $ 90,267
May 16, 2026 $ 0.000422
-4.75%
$ 2.02 million $ 103,519
May 15, 2026 $ 0.000443
-5.78%
$ 2.12 million $ 109,785
May 14, 2026 $ 0.000471
+15.36%
$ 2.25 million $ 128,230
May 13, 2026 $ 0.000408
+5.40%
$ 1.95 million $ 93,395
May 12, 2026 $ 0.000387
-4.00%
$ 1.85 million $ 106,804
May 11, 2026 $ 0.000403
+7.36%
$ 1.93 million $ 114,195
May 10, 2026 $ 0.000375
-3.73%
$ 1.79 million $ 74,123
May 9, 2026 $ 0.00039
+3.14%
$ 1.86 million $ 134,886
May 8, 2026 $ 0.000379
+2.76%
$ 1.81 million $ 114,201
May 7, 2026 $ 0.000369
+9.93%
$ 1.76 million $ 119,565
May 6, 2026 $ 0.000335
-3.02%
$ 1.6 million $ 76,980
May 5, 2026 $ 0.000346
+3.65%
$ 1.65 million $ 81,553
May 4, 2026 $ 0.000334
-7.13%
$ 1.59 million $ 101,607
May 3, 2026 $ 0.000359
-0.46%
$ 1.72 million $ 112,612
May 2, 2026 $ 0.000361
-3.92%
$ 1.72 million $ 161,099
May 1, 2026 $ 0.000376
+39.42%
$ 1.8 million $ 170,021
Apr 30, 2026 $ 0.00027
+1.60%
$ 1.29 million $ 91,342
Apr 29, 2026 $ 0.000265
+4.44%
$ 1.27 million $ 81,514
Apr 28, 2026 $ 0.000254
+10.09%
$ 1.21 million $ 67,439
Apr 27, 2026 $ 0.000231
-9.11%
$ 1.1 million $ 74,231
Apr 26, 2026 $ 0.000254
-7.92%
$ 1.21 million $ 107,909
Apr 25, 2026 $ 0.000276
+13.47%
$ 1.32 million $ 178,471
Apr 24, 2026 $ 0.000243
+15.80%
$ 1.16 million $ 113,994
Apr 23, 2026 $ 0.00021
+4.44%
$ 1 million $ 134,033
Download