Shiba Inu Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000361
+0.12%
$ 1.73 million $ 111,520
Yesterday $ 0.00027
+1.60%
$ 1.29 million $ 91,342
Apr 29, 2026 $ 0.000265
+4.44%
$ 1.27 million $ 81,514
Apr 28, 2026 $ 0.000254
+10.09%
$ 1.21 million $ 67,439
Apr 27, 2026 $ 0.000231
-9.11%
$ 1.1 million $ 74,231
Apr 26, 2026 $ 0.000254
-7.92%
$ 1.21 million $ 107,909
Apr 25, 2026 $ 0.000276
+13.47%
$ 1.32 million $ 178,471
Apr 24, 2026 $ 0.000243
+15.80%
$ 1.16 million $ 113,994
Apr 23, 2026 $ 0.00021
+4.44%
$ 1 million $ 134,033
Apr 22, 2026 $ 0.000201
+2.92%
$ 960,442 $ 100,358
Apr 21, 2026 $ 0.000195
-1.93%
$ 933,203 $ 171,158
Apr 20, 2026 $ 0.000199
+1.06%
$ 950,161 $ 156,130
Apr 19, 2026 $ 0.000197
+7.17%
$ 934,098 $ 169,680
Apr 18, 2026 $ 0.000184
-4.69%
$ 877,512 $ 97,930
Apr 17, 2026 $ 0.000193
-8.88%
$ 918,781 $ 137,066
Apr 16, 2026 $ 0.000216
+14.32%
$ 1.03 million $ 91,038
Apr 15, 2026 $ 0.000189
+4.13%
$ 902,762 $ 119,546
Apr 14, 2026 $ 0.000181
+9.38%
$ 864,512 $ 164,002
Apr 13, 2026 $ 0.000166
-3.35%
$ 792,222 $ 207,847
Apr 12, 2026 $ 0.000172
-5.01%
$ 820,285 $ 173,541
Apr 11, 2026 $ 0.000181
-12.99%
$ 869,168 $ 142,923
Apr 10, 2026 $ 0.000208
-8.33%
$ 993,747 $ 240,585
Apr 9, 2026 $ 0.000226
+11.91%
$ 1.08 million $ 91,621
Apr 8, 2026 $ 0.000202
-2.47%
$ 966,940 $ 150,250
Apr 7, 2026 $ 0.000208
+20.95%
$ 992,592 $ 132,733
Apr 6, 2026 $ 0.000172
-6.37%
$ 820,631 $ 173,419
Apr 5, 2026 $ 0.000183
-1.34%
$ 876,020 $ 138,536
Apr 4, 2026 $ 0.000186
+3.03%
$ 887,953 $ 98,749
Apr 3, 2026 $ 0.00018
+13.29%
$ 861,873 $ 177,877
Apr 2, 2026 $ 0.000159
-10.96%
$ 760,747 $ 202,737
Apr 1, 2026 $ 0.000179
-6.25%
$ 854,375 $ 249,233
Mar 31, 2026 $ 0.000191
+1.82%
$ 911,357 $ 247,527
Mar 30, 2026 $ 0.000187
-0.79%
$ 895,084 $ 97,217
Mar 29, 2026 $ 0.000189
-10.12%
$ 902,167 $ 97,703
Mar 28, 2026 $ 0.00021
+11.24%
$ 1 million $ 88,640
Mar 27, 2026 $ 0.000189
+1.00%
$ 902,303 $ 161,129
Mar 26, 2026 $ 0.000187
-1.00%
$ 893,344 $ 179,234
Mar 25, 2026 $ 0.000189
+4.69%
$ 902,397 $ 193,754
Mar 24, 2026 $ 0.00018
-4.18%
$ 862,339 $ 158,048
Mar 23, 2026 $ 0.000188
+1.06%
$ 900,603 $ 149,353
Mar 22, 2026 $ 0.000186
-3.47%
$ 885,234 $ 184,379
Mar 21, 2026 $ 0.000193
-1.99%
$ 922,505 $ 143,147
Mar 20, 2026 $ 0.000197
+0.61%
$ 938,759 $ 139,890
Mar 19, 2026 $ 0.000196
-5.09%
$ 935,521 $ 146,206
Mar 18, 2026 $ 0.000206
-3.36%
$ 991,070 $ 105,340
Mar 17, 2026 $ 0.000213
-5.91%
$ 1.02 million $ 118,617
Mar 16, 2026 $ 0.000227
+6.04%
$ 1.08 million $ 137,985
Mar 15, 2026 $ 0.000214
-0.40%
$ 1.02 million $ 131,948
Mar 14, 2026 $ 0.000215
-2.81%
$ 1.03 million $ 93,086
Mar 13, 2026 $ 0.000221
-5.32%
$ 1.06 million $ 95,507
Download