Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000179
+0.00%
$995,581 $71,765
Yesterday $0.000179
-0.35%
$996,542 $73,013
Oct 10, 2026 $0.000179
+4.14%
$1 million $70,857
Oct 9, 2026 $0.000172
+7.54%
$959,896 $75,997
Oct 8, 2026 $0.00016
-12.74%
$893,719 $87,292
Oct 7, 2026 $0.000183
-12.36%
$1.02 million $74,539
Oct 6, 2026 $0.000209
-5.59%
$1.17 million $71,346
Oct 5, 2026 $0.000222
+8.70%
$1.24 million $77,358
Oct 4, 2026 $0.000204
-13.49%
$1.14 million $97,377
Oct 3, 2026 $0.000236
-6.25%
$1.32 million $94,878
Oct 2, 2026 $0.000252
-0.07%
$1.41 million $115,444
Oct 1, 2026 $0.000252
+18.79%
$1.41 million $112,642
Sep 30, 2026 $0.000212
-0.49%
$1.18 million $73,728
Sep 29, 2026 $0.000213
+7.21%
$1.19 million $76,311
Sep 28, 2026 $0.000199
-1.60%
$1.11 million $88,297
Sep 27, 2026 $0.000202
+10.25%
$1.13 million $96,768
Sep 26, 2026 $0.000183
-0.81%
$1.02 million $98,068
Sep 25, 2026 $0.000184
+2.04%
$1.03 million $91,814
Sep 24, 2026 $0.00018
+6.64%
$1.01 million $91,567
Sep 23, 2026 $0.000169
-0.30%
$941,544 $86,770
Sep 22, 2026 $0.00017
-3.68%
$946,445 $94,456
Sep 21, 2026 $0.000176
+11.84%
$983,301 $85,991
Sep 20, 2026 $0.000158
-1.31%
$878,958 $75,859
Sep 19, 2026 $0.00016
+2.02%
$890,493 $77,123
Sep 18, 2026 $0.000157
+6.46%
$872,880 $73,925
Sep 17, 2026 $0.000147
+4.95%
$820,317 $80,734
Sep 16, 2026 $0.00014
-19.64%
$781,849 $90,247
Sep 15, 2026 $0.000174
+16.13%
$973,565 $102,849
Sep 14, 2026 $0.00015
+3.75%
$837,901 $90,599
Sep 13, 2026 $0.000145
-5.03%
$807,278 $84,500
Sep 12, 2026 $0.000152
-2.76%
$849,623 $79,831
Sep 11, 2026 $0.000157
+7.00%
$874,210 $86,888
Sep 10, 2026 $0.000146
-3.42%
$817,017 $90,357
Sep 9, 2026 $0.000152
-4.96%
$845,914 $92,026
Sep 8, 2026 $0.00016
-4.93%
$890,317 $113,690
Sep 7, 2026 $0.000168
+1.75%
$935,560 $104,170
Sep 6, 2026 $0.000165
-2.35%
$920,133 $106,962
Sep 5, 2026 $0.000169
+3.60%
$942,906 $100,004
Sep 4, 2026 $0.000163
-6.67%
$910,426 $97,267
Sep 3, 2026 $0.000175
+2.58%
$974,984 $101,121
Sep 2, 2026 $0.00017
-3.94%
$950,494 $84,694
Sep 1, 2026 $0.000177
-8.06%
$954,029 $38,323
Aug 31, 2026 $0.000193
-5.66%
$1.04 million $26,801
Aug 30, 2026 $0.000204
+2.04%
$1.1 million $29,856
Aug 29, 2026 $0.0002
+1.91%
$1.08 million $88,304
Aug 28, 2026 $0.000197
-5.92%
$1.06 million $89,420
Aug 27, 2026 $0.000209
+0.84%
$1.13 million $83,996
Aug 26, 2026 $0.000207
+0.14%
$1.12 million $89,047
Aug 25, 2026 $0.000207
-12.60%
$1.11 million $89,878
Aug 24, 2026 $0.000237
+8.68%
$1.27 million $83,185
Download