Shiba Inu Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000274
+0.00%
$ 1.37 million $ 94,825
Yesterday $ 0.000249
-1.85%
$ 1.24 million $ 88,449
Jul 5, 2026 $ 0.000253
+6.99%
$ 1.26 million $ 96,552
Jul 4, 2026 $ 0.000237
-4.53%
$ 1.18 million $ 97,209
Jul 3, 2026 $ 0.000248
-2.53%
$ 1.24 million $ 99,980
Jul 2, 2026 $ 0.000255
+15.25%
$ 1.27 million $ 103,620
Jul 1, 2026 $ 0.000221
+13.11%
$ 1.1 million $ 98,615
Jun 30, 2026 $ 0.000195
-4.31%
$ 973,384 $ 76,149
Jun 29, 2026 $ 0.000204
+6.00%
$ 1.02 million $ 88,160
Jun 28, 2026 $ 0.000193
-2.90%
$ 959,053 $ 92,332
Jun 27, 2026 $ 0.000198
+2.17%
$ 987,700 $ 76,246
Jun 26, 2026 $ 0.000194
+4.82%
$ 966,721 $ 89,222
Jun 25, 2026 $ 0.000185
-11.89%
$ 922,433 $ 86,549
Jun 24, 2026 $ 0.00021
-5.83%
$ 1.05 million $ 93,322
Jun 23, 2026 $ 0.000223
-4.88%
$ 1.11 million $ 84,370
Jun 22, 2026 $ 0.000235
+2.97%
$ 1.17 million $ 120,549
Jun 21, 2026 $ 0.000228
+4.63%
$ 1.14 million $ 86,423
Jun 20, 2026 $ 0.000218
-2.56%
$ 1.09 million $ 79,681
Jun 19, 2026 $ 0.000224
-0.60%
$ 1.11 million $ 85,937
Jun 18, 2026 $ 0.000225
-1.77%
$ 1.12 million $ 93,991
Jun 17, 2026 $ 0.000229
-12.60%
$ 1.14 million $ 100,686
Jun 16, 2026 $ 0.000262
-1.57%
$ 1.3 million $ 113,107
Jun 15, 2026 $ 0.000266
-0.25%
$ 1.32 million $ 113,113
Jun 14, 2026 $ 0.000267
+9.35%
$ 1.33 million $ 123,943
Jun 13, 2026 $ 0.000244
-4.00%
$ 1.21 million $ 91,669
Jun 12, 2026 $ 0.000254
+8.48%
$ 1.26 million $ 181,739
Jun 11, 2026 $ 0.000234
-5.12%
$ 1.17 million $ 145,852
Jun 10, 2026 $ 0.000247
-13.88%
$ 1.23 million $ 127,503
Jun 9, 2026 $ 0.000286
-5.22%
$ 1.43 million $ 114,106
Jun 8, 2026 $ 0.000302
-2.22%
$ 1.5 million $ 117,352
Jun 7, 2026 $ 0.000309
+13.32%
$ 1.54 million $ 223,856
Jun 6, 2026 $ 0.000274
-11.78%
$ 1.36 million $ 181,556
Jun 5, 2026 $ 0.000311
-11.79%
$ 1.55 million $ 520,615
Jun 4, 2026 $ 0.000352
-5.03%
$ 1.75 million $ 250,180
Jun 3, 2026 $ 0.000371
-5.52%
$ 1.85 million $ 358,993
Jun 2, 2026 $ 0.000393
-9.20%
$ 1.95 million $ 169,953
Jun 1, 2026 $ 0.000432
-6.39%
$ 2.15 million $ 162,293
May 31, 2026 $ 0.000462
+0.38%
$ 2.3 million $ 166,690
May 30, 2026 $ 0.00046
-7.22%
$ 2.29 million $ 129,850
May 29, 2026 $ 0.000496
+13.39%
$ 2.47 million $ 153,665
May 28, 2026 $ 0.000437
+8.39%
$ 2.18 million $ 179,663
May 27, 2026 $ 0.000404
-8.05%
$ 2.01 million $ 111,538
May 26, 2026 $ 0.000439
-8.34%
$ 2.19 million $ 132,753
May 25, 2026 $ 0.000479
-3.33%
$ 2.38 million $ 140,692
May 24, 2026 $ 0.000495
-0.91%
$ 2.47 million $ 142,331
May 23, 2026 $ 0.000499
+10.97%
$ 2.49 million $ 207,110
May 22, 2026 $ 0.00045
-4.73%
$ 2.25 million $ 169,135
May 21, 2026 $ 0.000472
+3.83%
$ 2.35 million $ 261,995
May 20, 2026 $ 0.000455
+23.29%
$ 2.27 million $ 174,971
May 19, 2026 $ 0.000369
-1.64%
$ 1.84 million $ 113,512
Download