Shiba Inu Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000484
+0.07%
$ 2.4 million $ 262,872
Yesterday $ 0.000455
+23.29%
$ 2.27 million $ 174,971
May 19, 2026 $ 0.000369
-1.64%
$ 1.84 million $ 113,512
May 18, 2026 $ 0.000375
-14.29%
$ 1.79 million $ 122,260
May 17, 2026 $ 0.000438
+3.65%
$ 2.09 million $ 90,267
May 16, 2026 $ 0.000422
-4.75%
$ 2.02 million $ 103,519
May 15, 2026 $ 0.000443
-5.78%
$ 2.12 million $ 109,785
May 14, 2026 $ 0.000471
+15.36%
$ 2.25 million $ 128,230
May 13, 2026 $ 0.000408
+5.40%
$ 1.95 million $ 93,395
May 12, 2026 $ 0.000387
-4.00%
$ 1.85 million $ 106,804
May 11, 2026 $ 0.000403
+7.36%
$ 1.93 million $ 114,195
May 10, 2026 $ 0.000375
-3.73%
$ 1.79 million $ 74,123
May 9, 2026 $ 0.00039
+3.14%
$ 1.86 million $ 134,886
May 8, 2026 $ 0.000379
+2.76%
$ 1.81 million $ 114,201
May 7, 2026 $ 0.000369
+9.93%
$ 1.76 million $ 119,565
May 6, 2026 $ 0.000335
-3.02%
$ 1.6 million $ 76,980
May 5, 2026 $ 0.000346
+3.65%
$ 1.65 million $ 81,553
May 4, 2026 $ 0.000334
-7.13%
$ 1.59 million $ 101,607
May 3, 2026 $ 0.000359
-0.46%
$ 1.72 million $ 112,612
May 2, 2026 $ 0.000361
-3.92%
$ 1.72 million $ 161,099
May 1, 2026 $ 0.000376
+39.42%
$ 1.8 million $ 170,021
Apr 30, 2026 $ 0.00027
+1.60%
$ 1.29 million $ 91,342
Apr 29, 2026 $ 0.000265
+4.44%
$ 1.27 million $ 81,514
Apr 28, 2026 $ 0.000254
+10.09%
$ 1.21 million $ 67,439
Apr 27, 2026 $ 0.000231
-9.11%
$ 1.1 million $ 74,231
Apr 26, 2026 $ 0.000254
-7.92%
$ 1.21 million $ 107,909
Apr 25, 2026 $ 0.000276
+13.47%
$ 1.32 million $ 178,471
Apr 24, 2026 $ 0.000243
+15.80%
$ 1.16 million $ 113,994
Apr 23, 2026 $ 0.00021
+4.44%
$ 1 million $ 134,033
Apr 22, 2026 $ 0.000201
+2.92%
$ 960,442 $ 100,358
Apr 21, 2026 $ 0.000195
-1.93%
$ 933,203 $ 171,158
Apr 20, 2026 $ 0.000199
+1.06%
$ 950,161 $ 156,130
Apr 19, 2026 $ 0.000197
+7.17%
$ 934,098 $ 169,680
Apr 18, 2026 $ 0.000184
-4.69%
$ 877,512 $ 97,930
Apr 17, 2026 $ 0.000193
-8.88%
$ 918,781 $ 137,066
Apr 16, 2026 $ 0.000216
+14.32%
$ 1.03 million $ 91,038
Apr 15, 2026 $ 0.000189
+4.13%
$ 902,762 $ 119,546
Apr 14, 2026 $ 0.000181
+9.38%
$ 864,512 $ 164,002
Apr 13, 2026 $ 0.000166
-3.35%
$ 792,222 $ 207,847
Apr 12, 2026 $ 0.000172
-5.01%
$ 820,285 $ 173,541
Apr 11, 2026 $ 0.000181
-12.99%
$ 869,168 $ 142,923
Apr 10, 2026 $ 0.000208
-8.33%
$ 993,747 $ 240,585
Apr 9, 2026 $ 0.000226
+11.91%
$ 1.08 million $ 91,621
Apr 8, 2026 $ 0.000202
-2.47%
$ 966,940 $ 150,250
Apr 7, 2026 $ 0.000208
+20.95%
$ 992,592 $ 132,733
Apr 6, 2026 $ 0.000172
-6.37%
$ 820,631 $ 173,419
Apr 5, 2026 $ 0.000183
-1.34%
$ 876,020 $ 138,536
Apr 4, 2026 $ 0.000186
+3.03%
$ 887,953 $ 98,749
Apr 3, 2026 $ 0.00018
+13.29%
$ 861,873 $ 177,877
Apr 2, 2026 $ 0.000159
-10.96%
$ 760,747 $ 202,737
Download