Shiba Inu Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
Today $0.00016
+0.00%
$890,495 $85,516
Yesterday $0.000146
-3.42%
$817,017 $90,357
Sep 9, 2026 $0.000152
-4.96%
$845,914 $92,026
Sep 8, 2026 $0.00016
-4.93%
$890,317 $113,690
Sep 7, 2026 $0.000168
+1.75%
$935,560 $104,170
Sep 6, 2026 $0.000165
-2.35%
$920,133 $106,962
Sep 5, 2026 $0.000169
+3.60%
$942,906 $100,004
Sep 4, 2026 $0.000163
-6.67%
$910,426 $97,267
Sep 3, 2026 $0.000175
+2.58%
$974,984 $101,121
Sep 2, 2026 $0.00017
-3.94%
$950,494 $84,694
Sep 1, 2026 $0.000177
-8.06%
$954,029 $38,323
Aug 31, 2026 $0.000193
-5.66%
$1.04 million $26,801
Aug 30, 2026 $0.000204
+2.04%
$1.1 million $29,856
Aug 29, 2026 $0.0002
+1.91%
$1.08 million $88,304
Aug 28, 2026 $0.000197
-5.92%
$1.06 million $89,420
Aug 27, 2026 $0.000209
+0.84%
$1.13 million $83,996
Aug 26, 2026 $0.000207
+0.14%
$1.12 million $89,047
Aug 25, 2026 $0.000207
-12.60%
$1.11 million $89,878
Aug 24, 2026 $0.000237
+8.68%
$1.27 million $83,185
Aug 23, 2026 $0.000218
+2.83%
$1.17 million $91,226
Aug 22, 2026 $0.000212
+7.10%
$1.14 million $105,475
Aug 21, 2026 $0.000198
-2.39%
$1.06 million $101,670
Aug 20, 2026 $0.000203
+8.51%
$1.09 million $99,486
Aug 19, 2026 $0.000187
+11.30%
$1 million $86,814
Aug 18, 2026 $0.000168
-0.89%
$902,858 $92,974
Aug 17, 2026 $0.000169
-0.64%
$910,926 $71,853
Aug 16, 2026 $0.00017
+2.54%
$916,794 $86,561
Aug 15, 2026 $0.000166
-5.47%
$893,012 $92,885
Aug 14, 2026 $0.000176
-3.15%
$945,496 $103,332
Aug 13, 2026 $0.000182
+0.71%
$976,181 $86,015
Aug 12, 2026 $0.00018
-0.65%
$969,659 $104,318
Aug 11, 2026 $0.000181
-3.97%
$976,020 $75,704
Aug 10, 2026 $0.000189
-1.26%
$1.02 million $93,127
Aug 9, 2026 $0.000191
-1.56%
$1.03 million $87,353
Aug 8, 2026 $0.000194
-1.27%
$1.05 million $99,999
Aug 7, 2026 $0.000197
-2.48%
$1.06 million $106,292
Aug 6, 2026 $0.000202
-3.17%
$1.09 million $94,980
Aug 5, 2026 $0.000208
-2.76%
$1.08 million $89,971
Aug 4, 2026 $0.000214
+0.95%
$1.11 million $89,873
Aug 3, 2026 $0.000212
-1.88%
$1.1 million $86,280
Aug 2, 2026 $0.000216
-7.42%
$1.12 million $76,755
Aug 1, 2026 $0.000234
+7.36%
$1.21 million $103,134
Jul 31, 2026 $0.000218
-0.63%
$1.13 million $75,370
Jul 30, 2026 $0.000219
+3.48%
$1.13 million $87,694
Jul 29, 2026 $0.000212
+0.66%
$1.1 million $110,016
Jul 28, 2026 $0.00021
-2.79%
$1.09 million $95,012
Jul 27, 2026 $0.000216
-7.68%
$1.12 million $94,513
Jul 26, 2026 $0.000234
+0.35%
$1.21 million $104,205
Jul 25, 2026 $0.000234
+1.79%
$1.21 million $91,994
Jul 24, 2026 $0.00023
+0.17%
$1.19 million $76,417
Download