Shiba Inu Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000161
+0.00%
$ 867,895 $ 90,653
Yesterday $ 0.000169
-0.64%
$ 910,926 $ 71,853
Aug 16, 2026 $ 0.00017
+2.54%
$ 916,794 $ 86,561
Aug 15, 2026 $ 0.000166
-5.47%
$ 893,012 $ 92,885
Aug 14, 2026 $ 0.000176
-3.15%
$ 945,496 $ 103,332
Aug 13, 2026 $ 0.000182
+0.71%
$ 976,181 $ 86,015
Aug 12, 2026 $ 0.00018
-0.65%
$ 969,659 $ 104,318
Aug 11, 2026 $ 0.000181
-3.97%
$ 976,020 $ 75,704
Aug 10, 2026 $ 0.000189
-1.26%
$ 1.02 million $ 93,127
Aug 9, 2026 $ 0.000191
-1.56%
$ 1.03 million $ 87,353
Aug 8, 2026 $ 0.000194
-1.27%
$ 1.05 million $ 99,999
Aug 7, 2026 $ 0.000197
-2.48%
$ 1.06 million $ 106,292
Aug 6, 2026 $ 0.000202
-3.17%
$ 1.09 million $ 94,980
Aug 5, 2026 $ 0.000208
-2.76%
$ 1.08 million $ 89,971
Aug 4, 2026 $ 0.000214
+0.95%
$ 1.11 million $ 89,873
Aug 3, 2026 $ 0.000212
-1.88%
$ 1.1 million $ 86,280
Aug 2, 2026 $ 0.000216
-7.42%
$ 1.12 million $ 76,755
Aug 1, 2026 $ 0.000234
+7.36%
$ 1.21 million $ 103,134
Jul 31, 2026 $ 0.000218
-0.63%
$ 1.13 million $ 75,370
Jul 30, 2026 $ 0.000219
+3.48%
$ 1.13 million $ 87,694
Jul 29, 2026 $ 0.000212
+0.66%
$ 1.1 million $ 110,016
Jul 28, 2026 $ 0.00021
-2.79%
$ 1.09 million $ 95,012
Jul 27, 2026 $ 0.000216
-7.68%
$ 1.12 million $ 94,513
Jul 26, 2026 $ 0.000234
+0.35%
$ 1.21 million $ 104,205
Jul 25, 2026 $ 0.000234
+1.79%
$ 1.21 million $ 91,994
Jul 24, 2026 $ 0.00023
+0.17%
$ 1.19 million $ 76,417
Jul 23, 2026 $ 0.000229
-5.67%
$ 1.19 million $ 91,708
Jul 22, 2026 $ 0.000243
-2.32%
$ 1.26 million $ 76,197
Jul 21, 2026 $ 0.000249
-1.22%
$ 1.29 million $ 85,130
Jul 20, 2026 $ 0.000252
+21.81%
$ 1.31 million $ 99,656
Jul 19, 2026 $ 0.000207
-0.49%
$ 1.07 million $ 100,283
Jul 18, 2026 $ 0.000208
-8.39%
$ 1.08 million $ 82,300
Jul 17, 2026 $ 0.000227
-0.71%
$ 1.18 million $ 109,060
Jul 16, 2026 $ 0.000229
-7.41%
$ 1.18 million $ 102,827
Jul 15, 2026 $ 0.000247
-4.74%
$ 1.28 million $ 101,281
Jul 14, 2026 $ 0.000259
+0.65%
$ 1.34 million $ 106,617
Jul 13, 2026 $ 0.000258
-17.53%
$ 1.28 million $ 112,644
Jul 12, 2026 $ 0.000312
-3.00%
$ 1.55 million $ 118,078
Jul 11, 2026 $ 0.000322
+4.49%
$ 1.6 million $ 106,357
Jul 10, 2026 $ 0.000308
+10.35%
$ 1.54 million $ 111,386
Jul 9, 2026 $ 0.000279
-0.06%
$ 1.39 million $ 85,739
Jul 8, 2026 $ 0.000279
-5.33%
$ 1.39 million $ 91,619
Jul 7, 2026 $ 0.000295
+18.60%
$ 1.47 million $ 102,608
Jul 6, 2026 $ 0.000249
-1.85%
$ 1.24 million $ 88,449
Jul 5, 2026 $ 0.000253
+6.99%
$ 1.26 million $ 96,552
Jul 4, 2026 $ 0.000237
-4.53%
$ 1.18 million $ 97,209
Jul 3, 2026 $ 0.000248
-2.53%
$ 1.24 million $ 99,980
Jul 2, 2026 $ 0.000255
+15.25%
$ 1.27 million $ 103,620
Jul 1, 2026 $ 0.000221
+13.11%
$ 1.1 million $ 98,615
Jun 30, 2026 $ 0.000195
-4.31%
$ 973,384 $ 76,149
Download