Shiba Inu Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000216
-0.09%
$ 1.12 million $ 94,418
Yesterday $ 0.000216
-7.68%
$ 1.12 million $ 94,513
Jul 26, 2026 $ 0.000234
+0.35%
$ 1.21 million $ 104,205
Jul 25, 2026 $ 0.000234
+1.79%
$ 1.21 million $ 91,994
Jul 24, 2026 $ 0.00023
+0.17%
$ 1.19 million $ 76,417
Jul 23, 2026 $ 0.000229
-5.67%
$ 1.19 million $ 91,708
Jul 22, 2026 $ 0.000243
-2.32%
$ 1.26 million $ 76,197
Jul 21, 2026 $ 0.000249
-1.22%
$ 1.29 million $ 85,130
Jul 20, 2026 $ 0.000252
+21.81%
$ 1.31 million $ 99,656
Jul 19, 2026 $ 0.000207
-0.49%
$ 1.07 million $ 100,283
Jul 18, 2026 $ 0.000208
-8.39%
$ 1.08 million $ 82,300
Jul 17, 2026 $ 0.000227
-0.71%
$ 1.18 million $ 109,060
Jul 16, 2026 $ 0.000229
-7.41%
$ 1.18 million $ 102,827
Jul 15, 2026 $ 0.000247
-4.74%
$ 1.28 million $ 101,281
Jul 14, 2026 $ 0.000259
+0.65%
$ 1.34 million $ 106,617
Jul 13, 2026 $ 0.000258
-17.53%
$ 1.28 million $ 112,644
Jul 12, 2026 $ 0.000312
-3.00%
$ 1.55 million $ 118,078
Jul 11, 2026 $ 0.000322
+4.49%
$ 1.6 million $ 106,357
Jul 10, 2026 $ 0.000308
+10.35%
$ 1.54 million $ 111,386
Jul 9, 2026 $ 0.000279
-0.06%
$ 1.39 million $ 85,739
Jul 8, 2026 $ 0.000279
-5.33%
$ 1.39 million $ 91,619
Jul 7, 2026 $ 0.000295
+18.60%
$ 1.47 million $ 102,608
Jul 6, 2026 $ 0.000249
-1.85%
$ 1.24 million $ 88,449
Jul 5, 2026 $ 0.000253
+6.99%
$ 1.26 million $ 96,552
Jul 4, 2026 $ 0.000237
-4.53%
$ 1.18 million $ 97,209
Jul 3, 2026 $ 0.000248
-2.53%
$ 1.24 million $ 99,980
Jul 2, 2026 $ 0.000255
+15.25%
$ 1.27 million $ 103,620
Jul 1, 2026 $ 0.000221
+13.11%
$ 1.1 million $ 98,615
Jun 30, 2026 $ 0.000195
-4.31%
$ 973,384 $ 76,149
Jun 29, 2026 $ 0.000204
+6.00%
$ 1.02 million $ 88,160
Jun 28, 2026 $ 0.000193
-2.90%
$ 959,053 $ 92,332
Jun 27, 2026 $ 0.000198
+2.17%
$ 987,700 $ 76,246
Jun 26, 2026 $ 0.000194
+4.82%
$ 966,721 $ 89,222
Jun 25, 2026 $ 0.000185
-11.89%
$ 922,433 $ 86,549
Jun 24, 2026 $ 0.00021
-5.83%
$ 1.05 million $ 93,322
Jun 23, 2026 $ 0.000223
-4.88%
$ 1.11 million $ 84,370
Jun 22, 2026 $ 0.000235
+2.97%
$ 1.17 million $ 120,549
Jun 21, 2026 $ 0.000228
+4.63%
$ 1.14 million $ 86,423
Jun 20, 2026 $ 0.000218
-2.56%
$ 1.09 million $ 79,681
Jun 19, 2026 $ 0.000224
-0.60%
$ 1.11 million $ 85,937
Jun 18, 2026 $ 0.000225
-1.77%
$ 1.12 million $ 93,991
Jun 17, 2026 $ 0.000229
-12.60%
$ 1.14 million $ 100,686
Jun 16, 2026 $ 0.000262
-1.57%
$ 1.3 million $ 113,107
Jun 15, 2026 $ 0.000266
-0.25%
$ 1.32 million $ 113,113
Jun 14, 2026 $ 0.000267
+9.35%
$ 1.33 million $ 123,943
Jun 13, 2026 $ 0.000244
-4.00%
$ 1.21 million $ 91,669
Jun 12, 2026 $ 0.000254
+8.48%
$ 1.26 million $ 181,739
Jun 11, 2026 $ 0.000234
-5.12%
$ 1.17 million $ 145,852
Jun 10, 2026 $ 0.000247
-13.88%
$ 1.23 million $ 127,503
Jun 9, 2026 $ 0.000286
-5.22%
$ 1.43 million $ 114,106
Download