Shiba Inu Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.00021
+0.05%
$ 1.09 million $ 88,553
1:36 AM $ 0.00021
-0.30%
$ 1.09 million $ 88,391
1:35 AM $ 0.000211
-0.01%
$ 1.09 million $ 88,402
1:34 AM $ 0.000211
-0.06%
$ 1.09 million $ 88,231
1:33 AM $ 0.000211
+0.06%
$ 1.09 million $ 88,196
1:32 AM $ 0.00021
-0.11%
$ 1.09 million $ 88,194
1:31 AM $ 0.000211
-0.02%
$ 1.09 million $ 88,109
1:30 AM $ 0.000211
-0.04%
$ 1.09 million $ 88,046
1:29 AM $ 0.000211
+0.00%
$ 1.09 million $ 88,014
1:28 AM $ 0.000211
+0.00%
$ 1.09 million $ 88,011
1:27 AM $ 0.000211
-0.03%
$ 1.09 million $ 87,975
1:26 AM $ 0.000211
-0.03%
$ 1.09 million $ 88,082
1:25 AM $ 0.000211
+0.06%
$ 1.09 million $ 88,148
1:24 AM $ 0.000211
+0.00%
$ 1.09 million $ 88,241
1:23 AM $ 0.000211
-0.06%
$ 1.09 million $ 88,268
1:22 AM $ 0.000211
-0.10%
$ 1.09 million $ 88,254
1:21 AM $ 0.000211
+0.11%
$ 1.09 million $ 88,330
1:20 AM $ 0.000211
-0.01%
$ 1.09 million $ 88,385
1:19 AM $ 0.000211
+0.01%
$ 1.09 million $ 88,373
1:18 AM $ 0.000211
+0.16%
$ 1.09 million $ 88,330
1:17 AM $ 0.000211
-0.34%
$ 1.09 million $ 88,324
1:16 AM $ 0.000211
+0.00%
$ 1.09 million $ 88,293
1:15 AM $ 0.000211
+0.00%
$ 1.09 million $ 88,310
1:14 AM $ 0.000211
-0.04%
$ 1.09 million $ 88,250
1:13 AM $ 0.000211
-0.06%
$ 1.09 million $ 88,253
1:12 AM $ 0.000211
+0.00%
$ 1.09 million $ 88,264
1:11 AM $ 0.000212
+0.14%
$ 1.09 million $ 88,493
1:10 AM $ 0.000211
+0.00%
$ 1.09 million $ 88,552
1:09 AM $ 0.000211
+0.00%
$ 1.1 million $ 88,672
1:08 AM $ 0.000211
+0.07%
$ 1.1 million $ 88,675
1:07 AM $ 0.000211
-0.36%
$ 1.1 million $ 88,654
1:06 AM $ 0.000212
+0.09%
$ 1.1 million $ 88,357
1:05 AM $ 0.000212
-0.45%
$ 1.1 million $ 88,372
1:04 AM $ 0.000213
+0.00%
$ 1.1 million $ 88,276
1:03 AM $ 0.000213
+0.09%
$ 1.1 million $ 88,308
1:02 AM $ 0.000213
-0.06%
$ 1.1 million $ 88,336
1:01 AM $ 0.000213
-0.52%
$ 1.1 million $ 88,743
1:00 AM $ 0.000214
-0.15%
$ 1.1 million $ 88,663
12:59 AM $ 0.000214
+0.00%
$ 1.11 million $ 88,658
12:58 AM $ 0.000214
-0.05%
$ 1.11 million $ 88,719
12:57 AM $ 0.000214
-0.41%
$ 1.11 million $ 89,104
12:56 AM $ 0.000215
+0.15%
$ 1.11 million $ 90,756
12:55 AM $ 0.000215
-0.38%
$ 1.11 million $ 90,919
12:54 AM $ 0.000216
-0.15%
$ 1.12 million $ 90,857
12:53 AM $ 0.000216
-0.08%
$ 1.12 million $ 91,084
12:52 AM $ 0.000216
+0.02%
$ 1.12 million $ 92,168
12:51 AM $ 0.000216
+0.00%
$ 1.12 million $ 92,754
12:50 AM $ 0.000216
+0.00%
$ 1.12 million $ 93,184
12:49 AM $ 0.000216
-0.44%
$ 1.12 million $ 93,259
12:48 AM $ 0.000217
-0.03%
$ 1.12 million $ 93,272
Download