Shiba Inu Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.000185
-0.17%
$ 886,779 $ 147,378
7:57 PM $ 0.000185
+0.00%
$ 886,779 $ 147,378
7:56 PM $ 0.000184
-0.52%
$ 886,779 $ 147,301
7:55 PM $ 0.000185
-0.14%
$ 886,779 $ 147,301
7:54 PM $ 0.000186
+0.07%
$ 886,779 $ 147,302
7:53 PM $ 0.000185
-0.32%
$ 886,779 $ 147,359
7:52 PM $ 0.000186
+0.56%
$ 886,779 $ 147,447
7:51 PM $ 0.000185
-0.03%
$ 886,779 $ 147,389
7:50 PM $ 0.000185
+0.21%
$ 886,779 $ 147,389
7:49 PM $ 0.000185
+1.03%
$ 882,636 $ 147,751
7:48 PM $ 0.000183
-1.60%
$ 882,636 $ 147,944
7:47 PM $ 0.000186
-0.17%
$ 882,636 $ 147,627
7:46 PM $ 0.000186
+0.07%
$ 882,636 $ 147,671
7:45 PM $ 0.000186
+0.80%
$ 882,636 $ 147,707
7:44 PM $ 0.000185
+0.17%
$ 884,221 $ 147,720
7:43 PM $ 0.000184
+0.18%
$ 884,221 $ 147,728
7:42 PM $ 0.000183
+0.12%
$ 884,221 $ 147,648
7:41 PM $ 0.000183
+0.00%
$ 884,221 $ 147,700
7:40 PM $ 0.000183
-0.30%
$ 884,221 $ 147,700
7:39 PM $ 0.000183
+1.23%
$ 875,533 $ 147,928
7:38 PM $ 0.000182
+0.44%
$ 875,533 $ 148,305
7:37 PM $ 0.000181
+1.12%
$ 875,533 $ 147,966
7:36 PM $ 0.000179
-0.21%
$ 875,533 $ 147,708
7:35 PM $ 0.000179
+0.04%
$ 875,533 $ 147,858
7:34 PM $ 0.000178
+0.15%
$ 853,116 $ 148,009
7:33 PM $ 0.000178
-0.04%
$ 853,116 $ 148,009
7:32 PM $ 0.000178
-0.80%
$ 853,116 $ 150,586
7:31 PM $ 0.00018
-0.18%
$ 853,116 $ 150,775
7:30 PM $ 0.00018
+0.00%
$ 853,116 $ 150,785
7:29 PM $ 0.00018
+0.43%
$ 858,655 $ 150,849
7:28 PM $ 0.000178
-0.86%
$ 858,655 $ 150,737
7:27 PM $ 0.00018
-0.50%
$ 858,655 $ 150,933
7:26 PM $ 0.000181
+0.18%
$ 858,655 $ 151,303
7:25 PM $ 0.00018
+0.33%
$ 858,655 $ 151,303
7:24 PM $ 0.00018
+0.00%
$ 859,098 $ 151,280
7:23 PM $ 0.00018
-1.26%
$ 859,098 $ 151,233
7:22 PM $ 0.000182
+1.31%
$ 859,098 $ 151,562
7:21 PM $ 0.000181
+0.23%
$ 859,098 $ 151,594
7:20 PM $ 0.000182
-0.97%
$ 859,098 $ 151,352
7:19 PM $ 0.000182
+0.00%
$ 870,074 $ 151,332
7:18 PM $ 0.000182
+0.78%
$ 870,074 $ 151,328
7:17 PM $ 0.000181
-0.04%
$ 870,074 $ 151,516
7:16 PM $ 0.000181
-0.11%
$ 870,074 $ 151,464
7:15 PM $ 0.000181
-0.93%
$ 870,074 $ 151,464
7:14 PM $ 0.000183
+0.24%
$ 872,679 $ 151,381
7:13 PM $ 0.000182
+0.32%
$ 872,679 $ 151,326
7:12 PM $ 0.000182
+1.42%
$ 872,679 $ 150,929
7:11 PM $ 0.000179
-0.05%
$ 872,679 $ 150,939
7:10 PM $ 0.000179
-0.18%
$ 872,679 $ 150,919
7:09 PM $ 0.00018
-0.97%
$ 858,883 $ 151,080
Download