Shiba Inu Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0005
-0.06%
$ 2.49 million $ 176,360
10:48 AM $ 0.0005
+0.00%
$ 2.49 million $ 176,384
10:47 AM $ 0.0005
+0.05%
$ 2.49 million $ 176,384
10:46 AM $ 0.0005
+0.00%
$ 2.49 million $ 176,360
10:45 AM $ 0.0005
+0.01%
$ 2.49 million $ 176,296
10:44 AM $ 0.0005
+0.13%
$ 2.49 million $ 176,296
10:43 AM $ 0.000499
+0.00%
$ 2.49 million $ 176,690
10:42 AM $ 0.000499
+0.00%
$ 2.49 million $ 176,925
10:41 AM $ 0.0005
-0.04%
$ 2.49 million $ 176,994
10:40 AM $ 0.0005
+0.00%
$ 2.49 million $ 176,994
10:39 AM $ 0.0005
-0.09%
$ 2.49 million $ 176,997
10:38 AM $ 0.0005
+0.00%
$ 2.49 million $ 176,979
10:37 AM $ 0.0005
-0.10%
$ 2.49 million $ 176,913
10:36 AM $ 0.000501
+0.00%
$ 2.49 million $ 176,913
10:35 AM $ 0.000501
+0.10%
$ 2.49 million $ 176,920
10:34 AM $ 0.0005
+0.09%
$ 2.49 million $ 176,928
10:33 AM $ 0.0005
+0.00%
$ 2.49 million $ 176,958
10:32 AM $ 0.0005
+0.00%
$ 2.49 million $ 176,541
10:31 AM $ 0.000501
+0.08%
$ 2.49 million $ 176,541
10:30 AM $ 0.0005
-0.10%
$ 2.49 million $ 176,557
10:29 AM $ 0.000501
-0.13%
$ 2.49 million $ 176,597
10:28 AM $ 0.000501
+0.02%
$ 2.49 million $ 176,608
10:27 AM $ 0.000501
+0.14%
$ 2.49 million $ 176,590
10:26 AM $ 0.000502
+0.26%
$ 2.49 million $ 176,602
10:25 AM $ 0.0005
-0.08%
$ 2.49 million $ 176,223
10:24 AM $ 0.000501
+0.08%
$ 2.49 million $ 176,104
10:23 AM $ 0.0005
+0.00%
$ 2.49 million $ 176,104
10:22 AM $ 0.0005
+0.00%
$ 2.49 million $ 176,081
10:21 AM $ 0.0005
+0.00%
$ 2.49 million $ 175,992
10:20 AM $ 0.0005
-0.02%
$ 2.49 million $ 175,992
10:19 AM $ 0.0005
+0.01%
$ 2.49 million $ 175,685
10:18 AM $ 0.0005
-0.05%
$ 2.49 million $ 175,753
10:17 AM $ 0.0005
+0.00%
$ 2.49 million $ 175,777
10:16 AM $ 0.000501
+0.10%
$ 2.49 million $ 175,791
10:15 AM $ 0.0005
+0.05%
$ 2.49 million $ 175,790
10:14 AM $ 0.0005
-0.24%
$ 2.49 million $ 175,709
10:13 AM $ 0.000501
-0.30%
$ 2.49 million $ 175,704
10:12 AM $ 0.000503
+0.00%
$ 2.49 million $ 175,439
10:11 AM $ 0.000503
-0.06%
$ 2.49 million $ 175,439
10:10 AM $ 0.000503
+0.00%
$ 2.49 million $ 175,391
10:09 AM $ 0.000503
-0.10%
$ 2.5 million $ 175,310
10:08 AM $ 0.000503
+0.00%
$ 2.5 million $ 175,305
10:07 AM $ 0.000503
+0.05%
$ 2.5 million $ 175,305
10:06 AM $ 0.000503
+0.02%
$ 2.5 million $ 175,289
10:05 AM $ 0.000503
+0.00%
$ 2.5 million $ 175,299
10:04 AM $ 0.000503
-0.06%
$ 2.5 million $ 175,306
10:03 AM $ 0.000503
+0.01%
$ 2.5 million $ 175,294
10:02 AM $ 0.000503
+0.00%
$ 2.5 million $ 175,294
10:01 AM $ 0.000503
-0.03%
$ 2.5 million $ 175,287
10:00 AM $ 0.000504
+0.00%
$ 2.5 million $ 175,287
Download