Shiba Inu Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000193
-11.35%
$1.04 million $2.71 million
Jul 2026 $0.000218
+11.35%
$1.13 million $2.65 million
Jun 2026 $0.000195
-57.68%
$973,384 $3.45 million
May 2026 $0.000462
+71.47%
$2.3 million $3.21 million
Apr 2026 $0.000265
+39.17%
$1.29 million $4.14 million
Mar 2026 $0.000191
-26.31%
$911,357 $4.07 million
Feb 2026 $0.000259
-35.65%
$1.16 million $4.19 million
Jan 2026 $0.000439
-14.19%
$1.68 million $3.83 million
Dec 2025 $0.000515
-12.68%
$2.14 million $13.79 million
Nov 2025 $0.000615
-13.76%
$2.35 million $6.91 million
Oct 2025 $0.000734
-29.51%
$2.84 million $8.93 million
Sep 2025 $0.00107
-36.72%
$4.15 million $14.62 million
Aug 2025 $0.00172
-21.78%
$6.4 million $27.37 million
Jul 2025 $0.00219
+35.87%
$6.14 million $66.34 million
Jun 2025 $0.00183
-29.23%
$4.5 million $135.07 million
May 2025 $0.00221
-36.85%
$7.21 million $62.92 million
Apr 2025 $0.0035
-28.07%
$35.01 million $85.21 million
Mar 2025 $0.00487
-23.72%
$48.68 million $114.83 million
Feb 2025 $0.00638
-45.81%
$63.81 million $175.67 million
Jan 2025 $0.0118
-28.97%
$117.75 million $220.64 million
Download