Shiba Inu Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000165
-19.29%
$920,133 $542,082
Aug 24 $0.000204
-6.16%
$1.1 million $556,424
Aug 17 $0.000212
+24.34%
$1.17 million $548,110
Aug 10 $0.000166
-13.17%
$916,794 $557,778
Aug 3 $0.000191
-11.61%
$1.03 million $644,003
Jul 27 $0.000216
-7.74%
$1.12 million $662,936
Jul 20 $0.000234
+13.40%
$1.21 million $643,097
Jul 13 $0.000207
-33.77%
$1.07 million $652,625
Jul 6 $0.000312
+23.20%
$1.55 million $561,863
Jun 29 $0.000253
+31.61%
$1.26 million $413,183
Jun 22 $0.000198
-12.99%
$959,053 $425,231
Jun 15 $0.000218
-18.28%
$1.14 million $504,860
Jun 8 $0.000244
-21.07%
$1.33 million $682,991
Jun 1 $0.000274
-40.67%
$1.54 million $1.33 million
May 25 $0.00046
-7.09%
$2.3 million $656,944
May 18 $0.000499
+14.12%
$2.47 million $748,436
May 11 $0.000422
+12.47%
$2.09 million $561,546
May 4 $0.00039
+8.57%
$1.79 million $529,563
Apr 27 $0.000361
+42.11%
$1.72 million $192,369
Apr 20 $0.000276
+40.06%
$1.21 million $854,144
Apr 13 $0.000184
+6.90%
$941,031 $817,429
Apr 6 $0.000181
-1.34%
$821,356 $931,531
Mar 30 $0.000186
-1.58%
$876,020 $1.07 million
Mar 23 $0.00021
+12.71%
$902,167 $930,159
Mar 16 $0.000186
-12.89%
$890,539 $975,564
Mar 9 $0.000214
-34.09%
$1.02 million $891,578
Mar 2 $0.000247
+8.35%
$1.45 million $680,525
Feb 23 $0.000228
-29.11%
$1.02 million $917,954
Feb 16 $0.000324
-14.13%
$1.44 million $721,215
Feb 9 $0.000367
-20.34%
$1.58 million $1.06 million
Feb 2 $0.000456
+13.69%
$1.92 million $1.04 million
Jan 26 $0.000402
+1.15%
$1.68 million $769,439
Jan 19 $0.000407
-12.53%
$1.66 million $873,040
Jan 12 $0.000507
-9.81%
$1.94 million $699,373
Jan 5 $0.000564
-11.37%
$2.35 million $583,509
Dec 29 $0.000558
+10.83%
$2.66 million $1.18 million
Dec 22 $0.000513
-28.43%
$2.11 million $1.23 million
Dec 15 $0.000726
-31.01%
$3 million $2.34 million
Dec 8 $0.00107
+92.78%
$4.19 million $5.76 million
Dec 1 $0.000554
-5.99%
$2.2 million $1.46 million
Nov 24 $0.000615
-1.04%
$2.35 million $1.17 million
Nov 17 $0.000617
-15.68%
$2.47 million $1.49 million
Nov 10 $0.000699
-9.54%
$2.91 million $1.31 million
Nov 3 $0.000777
+4.63%
$3.07 million $1.71 million
Oct 27 $0.000753
-12.49%
$2.96 million $1.28 million
Oct 20 $0.000844
-8.38%
$3.42 million $1.04 million
Oct 13 $0.001
-3.91%
$3.67 million $2.15 million
Oct 6 $0.000989
-5.39%
$4.15 million $2.69 million
Sep 29 $0.00103
-8.08%
$4.16 million $1.72 million
Sep 22 $0.00112
-15.65%
$4.47 million $1.98 million
Download