Shiba Inu Treat Historical Data

TREAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.00173
-3.59%
$4.83 million $6.65 million
Jun 17, 2025 $0.00179
-14.37%
$5.01 million $4.07 million
Jun 16, 2025 $0.00209
+0.48%
$5.85 million $4.66 million
Jun 15, 2025 $0.00208
+0.26%
$5.83 million $4.07 million
Jun 14, 2025 $0.00208
-0.74%
$5.81 million $5.41 million
Jun 13, 2025 $0.00209
-5.69%
$5.85 million $5.21 million
Jun 12, 2025 $0.00222
-6.29%
$6.21 million $5.07 million
Jun 11, 2025 $0.00237
-0.56%
$6.62 million $7.65 million
Jun 10, 2025 $0.00238
-5.71%
$6.66 million $6.27 million
Jun 9, 2025 $0.00253
+0.34%
$7.06 million $2.72 million
Jun 8, 2025 $0.00252
-0.77%
$7.04 million $403,129
Jun 7, 2025 $0.00254
-0.03%
$7.09 million $2.09 million
Jun 6, 2025 $0.00254
+2.32%
$7.1 million $669,245
Jun 5, 2025 $0.00248
-1.53%
$6.94 million $586,002
Jun 4, 2025 $0.00252
+0.04%
$7.04 million $740,507
Jun 3, 2025 $0.00252
+2.09%
$7.04 million $3.29 million
Jun 2, 2025 $0.00247
-0.03%
$6.9 million $2.81 million
Jun 1, 2025 $0.00247
-4.26%
$6.9 million $4.5 million
May 31, 2025 $0.00258
+16.69%
$7.21 million $4.21 million
May 30, 2025 $0.00221
-2.50%
$6.18 million $1.36 million
May 29, 2025 $0.00227
-4.43%
$22.73 million $937,095
May 28, 2025 $0.00238
-8.96%
$23.79 million $2.43 million
May 27, 2025 $0.00261
-3.63%
$26.13 million $1.25 million
May 26, 2025 $0.00271
-0.67%
$27.12 million $2.45 million
May 25, 2025 $0.00273
-8.70%
$27.3 million $2.91 million
May 24, 2025 $0.00299
+4.83%
$29.9 million $1.85 million
May 23, 2025 $0.00285
+0.08%
$28.52 million $2.42 million
May 22, 2025 $0.00285
+4.80%
$28.5 million $1.25 million
May 21, 2025 $0.00272
+0.33%
$27.19 million $860,999
May 20, 2025 $0.00271
-2.82%
$27.1 million $1.07 million
May 19, 2025 $0.00279
+0.99%
$27.89 million $822,945
May 18, 2025 $0.00276
-2.72%
$27.62 million $1.02 million
May 17, 2025 $0.00284
+2.82%
$28.39 million $3.01 million
May 16, 2025 $0.00276
-1.54%
$27.61 million $3.85 million
May 15, 2025 $0.00282
-11.23%
$28.21 million $3.01 million
May 14, 2025 $0.00318
-1.04%
$31.77 million $2.08 million
May 13, 2025 $0.00321
-0.90%
$32.11 million $2.26 million
May 12, 2025 $0.00324
-9.09%
$32.4 million $2.02 million
May 11, 2025 $0.00356
+0.41%
$35.64 million $341,517
May 10, 2025 $0.00356
+5.67%
$35.58 million $1.4 million
May 9, 2025 $0.00337
-4.78%
$33.68 million $2.2 million
May 8, 2025 $0.00354
+15.65%
$35.37 million $3.01 million
May 7, 2025 $0.00306
-1.83%
$30.58 million $1.13 million
May 6, 2025 $0.00312
+0.26%
$31.16 million $1.7 million
May 5, 2025 $0.0031
-4.11%
$31 million $3.2 million
May 4, 2025 $0.00323
-7.90%
$32.34 million $2.88 million
May 3, 2025 $0.00351
-1.94%
$35.11 million $3.41 million
May 2, 2025 $0.00358
-1.08%
$35.81 million $2.07 million
May 1, 2025 $0.0036
+2.86%
$36.2 million $4.7 million
Apr 30, 2025 $0.0035
+6.41%
$35.01 million $2.63 million