Shiba Inu Treat Historical Data

TREAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.000276
-1.25%
$ 1.38 million $ 83,721
Jul 9, 8 PM $ 0.00028
+0.41%
$ 1.39 million $ 84,782
Jul 9, 7 PM $ 0.000279
-0.01%
$ 1.39 million $ 84,688
Jul 9, 6 PM $ 0.000279
-0.29%
$ 1.39 million $ 85,019
Jul 9, 5 PM $ 0.00028
+0.63%
$ 1.39 million $ 84,969
Jul 9, 4 PM $ 0.000278
-0.11%
$ 1.38 million $ 84,854
Jul 9, 3 PM $ 0.000278
+0.77%
$ 1.39 million $ 84,061
Jul 9, 2 PM $ 0.000276
-0.04%
$ 1.37 million $ 84,265
Jul 9, 1 PM $ 0.000276
-0.27%
$ 1.37 million $ 83,763
Jul 9, 12 PM $ 0.000277
+0.66%
$ 1.38 million $ 83,492
Jul 9, 11 AM $ 0.000275
+0.19%
$ 1.37 million $ 83,390
Jul 9, 10 AM $ 0.000274
-0.17%
$ 1.37 million $ 82,697
Jul 9, 9 AM $ 0.000275
+1.31%
$ 1.37 million $ 84,255
Jul 9, 8 AM $ 0.000271
-0.89%
$ 1.35 million $ 82,954
Jul 9, 7 AM $ 0.000274
-0.25%
$ 1.36 million $ 84,760
Jul 9, 6 AM $ 0.000275
-0.42%
$ 1.37 million $ 84,831
Jul 9, 5 AM $ 0.000276
+0.17%
$ 1.37 million $ 86,081
Jul 9, 4 AM $ 0.000276
-0.16%
$ 1.37 million $ 90,224
Jul 9, 3 AM $ 0.000276
+0.27%
$ 1.37 million $ 90,053
Jul 9, 2 AM $ 0.000275
-1.13%
$ 1.37 million $ 89,893
Jul 9, 1 AM $ 0.000278
-0.16%
$ 1.39 million $ 90,634
Jul 9, 12 AM $ 0.000279
-0.25%
$ 1.39 million $ 91,069
Jul 8, 11 PM $ 0.000279
+0.24%
$ 1.39 million $ 91,619
Jul 8, 10 PM $ 0.000279
+0.13%
$ 1.39 million $ 91,611
Jul 8, 9 PM $ 0.000279
+2.01%
$ 1.39 million $ 91,061
Jul 8, 8 PM $ 0.000273
-0.10%
$ 1.36 million $ 91,867
Jul 8, 7 PM $ 0.000273
+0.13%
$ 1.36 million $ 92,708
Jul 8, 6 PM $ 0.000273
-0.42%
$ 1.36 million $ 94,801
Jul 8, 5 PM $ 0.000274
-0.06%
$ 1.37 million $ 96,317
Jul 8, 4 PM $ 0.000274
+0.31%
$ 1.37 million $ 97,894
Jul 8, 3 PM $ 0.000274
+0.62%
$ 1.36 million $ 98,719
Jul 8, 2 PM $ 0.000272
+0.76%
$ 1.35 million $ 99,465
Jul 8, 1 PM $ 0.00027
-0.17%
$ 1.34 million $ 99,081
Jul 8, 12 PM $ 0.00027
-1.85%
$ 1.35 million $ 98,527
Jul 8, 11 AM $ 0.000275
-0.82%
$ 1.37 million $ 99,143
Jul 8, 10 AM $ 0.000278
+0.35%
$ 1.38 million $ 103,043
Jul 8, 9 AM $ 0.000277
-1.90%
$ 1.38 million $ 102,036
Jul 8, 8 AM $ 0.000282
-2.77%
$ 1.4 million $ 101,672
Jul 8, 7 AM $ 0.00029
+0.90%
$ 1.44 million $ 101,948
Jul 8, 6 AM $ 0.000287
-1.70%
$ 1.43 million $ 101,699
Jul 8, 5 AM $ 0.000292
-1.32%
$ 1.46 million $ 101,334
Jul 8, 4 AM $ 0.000296
-0.21%
$ 1.48 million $ 98,407
Jul 8, 3 AM $ 0.000297
+0.54%
$ 1.48 million $ 98,641
Jul 8, 2 AM $ 0.000295
-0.30%
$ 1.47 million $ 98,593
Jul 8, 1 AM $ 0.000296
+0.30%
$ 1.48 million $ 97,830
Jul 8, 12 AM $ 0.000295
+0.04%
$ 1.47 million $ 102,715
Jul 7, 11 PM $ 0.000295
+1.02%
$ 1.47 million $ 102,608
Jul 7, 10 PM $ 0.000292
-0.09%
$ 1.45 million $ 101,923
Jul 7, 9 PM $ 0.000292
-1.37%
$ 1.46 million $ 102,061
Jul 7, 8 PM $ 0.000296
+1.98%
$ 1.48 million $ 101,483