Shiba Inu Treat Historical Data

TREAT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 AM $0.000217
-0.30%
$1.17 million $86,559
Aug 24, 5 AM $0.000218
-0.83%
$1.17 million $87,111
Aug 24, 4 AM $0.00022
-0.18%
$1.18 million $87,778
Aug 24, 3 AM $0.00022
-0.01%
$1.18 million $88,623
Aug 24, 2 AM $0.00022
-0.03%
$1.18 million $89,345
Aug 24, 1 AM $0.00022
+0.42%
$1.18 million $90,172
Aug 24, 12 AM $0.000219
+0.66%
$1.18 million $91,871
Aug 23, 11 PM $0.000218
-0.51%
$1.17 million $91,226
Aug 23, 10 PM $0.000219
+1.64%
$1.18 million $94,159
Aug 23, 9 PM $0.000215
+0.59%
$1.16 million $94,526
Aug 23, 8 PM $0.000214
-0.49%
$1.15 million $94,859
Aug 23, 7 PM $0.000215
-1.21%
$1.16 million $94,322
Aug 23, 6 PM $0.000218
+0.75%
$1.17 million $94,309
Aug 23, 5 PM $0.000216
-2.87%
$1.16 million $94,419
Aug 23, 4 PM $0.000222
+1.96%
$1.2 million $93,765
Aug 23, 3 PM $0.000218
+0.56%
$1.17 million $91,916
Aug 23, 2 PM $0.000217
-0.11%
$1.17 million $91,863
Aug 23, 1 PM $0.000217
+0.96%
$1.17 million $92,198
Aug 23, 12 PM $0.000215
-1.16%
$1.16 million $92,970
Aug 23, 11 AM $0.000218
+3.48%
$1.17 million $92,360
Aug 23, 10 AM $0.00021
+0.09%
$1.13 million $92,067
Aug 23, 9 AM $0.00021
+0.32%
$1.13 million $105,501
Aug 23, 8 AM $0.000209
+0.03%
$1.13 million $105,526
Aug 23, 7 AM $0.000209
-0.26%
$1.13 million $105,196
Aug 23, 6 AM $0.00021
+0.49%
$1.13 million $105,111
Aug 23, 5 AM $0.000209
-0.14%
$1.12 million $104,351
Aug 23, 4 AM $0.000209
-2.10%
$1.13 million $106,283
Aug 23, 3 AM $0.000214
-0.88%
$1.15 million $105,300
Aug 23, 2 AM $0.000216
-0.11%
$1.16 million $105,216
Aug 23, 1 AM $0.000216
+1.67%
$1.16 million $105,411
Aug 23, 12 AM $0.000212
+0.21%
$1.14 million $104,549
Aug 22, 11 PM $0.000212
-2.78%
$1.14 million $105,475
Aug 22, 10 PM $0.000218
-0.17%
$1.17 million $103,251
Aug 22, 9 PM $0.000218
+4.54%
$1.17 million $105,985
Aug 22, 8 PM $0.000209
-0.54%
$1.12 million $104,515
Aug 22, 7 PM $0.00021
+0.47%
$1.13 million $104,425
Aug 22, 6 PM $0.000209
+0.09%
$1.12 million $106,085
Aug 22, 5 PM $0.000209
-1.03%
$1.12 million $116,779
Aug 22, 4 PM $0.000211
-0.05%
$1.14 million $118,722
Aug 22, 3 PM $0.000211
+0.35%
$1.14 million $118,638
Aug 22, 2 PM $0.00021
-0.59%
$1.13 million $118,481
Aug 22, 1 PM $0.000212
+0.32%
$1.14 million $118,535
Aug 22, 12 PM $0.000211
-0.08%
$1.14 million $118,110
Aug 22, 11 AM $0.000211
-0.07%
$1.14 million $116,642
Aug 22, 10 AM $0.000211
+5.75%
$1.14 million $117,181
Aug 22, 9 AM $0.000201
+0.10%
$1.08 million $103,190
Aug 22, 8 AM $0.000201
+0.13%
$1.08 million $103,679
Aug 22, 7 AM $0.0002
+0.76%
$1.08 million $103,945
Aug 22, 6 AM $0.000199
-1.83%
$1.07 million $103,945
Aug 22, 5 AM $0.000202
-0.84%
$1.09 million $104,311