Shiba Inu Treat Historical Data

TREAT Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.000398
-0.06%
$ 1.9 million $ 113,195
May 11, 8 PM $ 0.000398
+1.03%
$ 1.9 million $ 113,639
May 11, 7 PM $ 0.000394
+1.30%
$ 1.88 million $ 113,608
May 11, 6 PM $ 0.000389
-0.63%
$ 1.86 million $ 115,223
May 11, 5 PM $ 0.000392
-0.07%
$ 1.87 million $ 123,983
May 11, 4 PM $ 0.000392
-0.44%
$ 1.87 million $ 126,648
May 11, 3 PM $ 0.000394
-0.05%
$ 1.88 million $ 127,074
May 11, 2 PM $ 0.000394
+0.54%
$ 1.88 million $ 126,918
May 11, 1 PM $ 0.000392
+1.23%
$ 1.87 million $ 125,417
May 11, 12 PM $ 0.000387
-0.72%
$ 1.85 million $ 126,381
May 11, 11 AM $ 0.00039
-0.12%
$ 1.86 million $ 122,827
May 11, 10 AM $ 0.00039
+8.93%
$ 1.87 million $ 122,231
May 11, 9 AM $ 0.000357
-0.46%
$ 1.71 million $ 103,852
May 11, 8 AM $ 0.000359
-1.13%
$ 1.71 million $ 103,613
May 11, 7 AM $ 0.000363
-1.13%
$ 1.73 million $ 102,340
May 11, 6 AM $ 0.000367
+3.76%
$ 1.75 million $ 75,827
May 11, 5 AM $ 0.000355
-2.59%
$ 1.7 million $ 99,864
May 11, 4 AM $ 0.000365
+2.91%
$ 1.74 million $ 75,710
May 11, 3 AM $ 0.000355
-1.61%
$ 1.7 million $ 99,334
May 11, 2 AM $ 0.000361
-0.97%
$ 1.72 million $ 74,109
May 11, 1 AM $ 0.000364
-1.81%
$ 1.74 million $ 75,083
May 11, 12 AM $ 0.000369
-1.63%
$ 1.77 million $ 73,644
May 10, 11 PM $ 0.000375
-1.23%
$ 1.79 million $ 74,123
May 10, 10 PM $ 0.00038
-0.64%
$ 1.82 million $ 74,345
May 10, 9 PM $ 0.000383
+0.95%
$ 1.83 million $ 76,420
May 10, 8 PM $ 0.000379
+0.01%
$ 1.81 million $ 77,630
May 10, 7 PM $ 0.000379
+0.80%
$ 1.81 million $ 80,002
May 10, 6 PM $ 0.000379
-4.15%
$ 1.81 million $ 88,389
May 10, 5 PM $ 0.000395
+0.76%
$ 1.89 million $ 81,554
May 10, 4 PM $ 0.000392
-0.68%
$ 1.87 million $ 78,774
May 10, 3 PM $ 0.000394
-0.21%
$ 1.88 million $ 78,831
May 10, 2 PM $ 0.000395
-0.59%
$ 1.89 million $ 77,787
May 10, 1 PM $ 0.000397
+0.74%
$ 1.9 million $ 78,615
May 10, 12 PM $ 0.000393
+0.71%
$ 1.88 million $ 79,136
May 10, 11 AM $ 0.000391
-0.08%
$ 1.87 million $ 86,238
May 10, 10 AM $ 0.000391
-0.06%
$ 1.87 million $ 87,909
May 10, 9 AM $ 0.000392
-0.30%
$ 1.87 million $ 88,940
May 10, 8 AM $ 0.000392
-1.03%
$ 1.87 million $ 88,898
May 10, 7 AM $ 0.000396
-0.28%
$ 1.89 million $ 88,751
May 10, 6 AM $ 0.000397
-0.26%
$ 1.9 million $ 88,211
May 10, 5 AM $ 0.0004
+0.02%
$ 1.91 million $ 87,891
May 10, 4 AM $ 0.000399
+1.16%
$ 1.91 million $ 89,310
May 10, 3 AM $ 0.000394
-1.03%
$ 1.88 million $ 117,934
May 10, 2 AM $ 0.000397
-0.05%
$ 1.9 million $ 90,574
May 10, 1 AM $ 0.000397
+0.60%
$ 1.9 million $ 91,163
May 10, 12 AM $ 0.000397
+1.83%
$ 1.9 million $ 132,579
May 9, 11 PM $ 0.00039
-0.03%
$ 1.86 million $ 134,886
May 9, 10 PM $ 0.00039
+0.12%
$ 1.86 million $ 135,951
May 9, 9 PM $ 0.00039
-0.53%
$ 1.86 million $ 136,597
May 9, 8 PM $ 0.000392
+2.63%
$ 1.87 million $ 137,176