Shiba Inu Treat Historical Data

TREAT Page 10
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.000178
-0.38%
$ 852,937 $ 109,512
2:55 AM $ 0.000179
+0.34%
$ 852,937 $ 109,566
2:54 AM $ 0.000178
+0.06%
$ 851,909 $ 109,854
2:53 AM $ 0.000178
+0.06%
$ 851,909 $ 109,837
2:52 AM $ 0.000178
+0.06%
$ 851,909 $ 109,837
2:51 AM $ 0.000178
-0.19%
$ 851,909 $ 109,852
2:50 AM $ 0.000178
+0.00%
$ 851,909 $ 109,843
2:49 AM $ 0.000178
+0.25%
$ 851,950 $ 109,841
2:48 AM $ 0.000178
+0.03%
$ 851,950 $ 109,834
2:47 AM $ 0.000178
-0.13%
$ 851,950 $ 109,814
2:46 AM $ 0.000178
+0.09%
$ 851,950 $ 109,944
2:45 AM $ 0.000178
+0.00%
$ 851,950 $ 109,944
2:44 AM $ 0.000178
-0.41%
$ 849,813 $ 109,941
2:43 AM $ 0.000179
+0.22%
$ 849,813 $ 109,903
2:42 AM $ 0.000178
-0.03%
$ 849,813 $ 109,903
2:41 AM $ 0.000178
-0.25%
$ 849,813 $ 109,944
2:40 AM $ 0.000179
+0.56%
$ 849,813 $ 110,281
2:39 AM $ 0.000178
-1.55%
$ 849,222 $ 110,419
2:38 AM $ 0.00018
+0.34%
$ 849,222 $ 110,356
2:37 AM $ 0.00018
+0.26%
$ 849,222 $ 110,435
2:36 AM $ 0.000179
+0.03%
$ 849,222 $ 110,650
2:35 AM $ 0.000179
+0.28%
$ 849,222 $ 110,773
2:34 AM $ 0.000179
-0.36%
$ 854,831 $ 110,732
2:33 AM $ 0.000179
+0.25%
$ 854,831 $ 110,801
2:32 AM $ 0.000179
-0.44%
$ 854,831 $ 111,010
2:31 AM $ 0.00018
+0.03%
$ 854,831 $ 111,041
2:30 AM $ 0.00018
+0.21%
$ 854,831 $ 111,155
2:29 AM $ 0.000179
-0.24%
$ 857,507 $ 111,469
2:28 AM $ 0.00018
-0.21%
$ 857,507 $ 111,473
2:27 AM $ 0.00018
-0.19%
$ 857,507 $ 111,457
2:26 AM $ 0.000181
-0.15%
$ 857,507 $ 111,457
2:25 AM $ 0.000181
-0.40%
$ 857,507 $ 111,440
2:24 AM $ 0.000182
+0.34%
$ 867,803 $ 111,475
2:23 AM $ 0.000181
-0.43%
$ 867,803 $ 111,478
2:22 AM $ 0.000182
+0.03%
$ 867,803 $ 111,451
2:21 AM $ 0.000182
-0.12%
$ 867,803 $ 111,441
2:20 AM $ 0.000182
+0.58%
$ 867,803 $ 111,456
2:19 AM $ 0.000181
+0.03%
$ 864,346 $ 111,912
2:18 AM $ 0.000181
+3.44%
$ 864,346 $ 112,174
2:17 AM $ 0.000175
+0.55%
$ 864,346 $ 173,066
2:16 AM $ 0.000174
+0.04%
$ 864,346 $ 173,109
2:15 AM $ 0.000174
-0.02%
$ 864,346 $ 173,183
2:14 AM $ 0.000174
-0.20%
$ 833,723 $ 173,191
2:13 AM $ 0.000175
-3.26%
$ 833,723 $ 173,191
2:12 AM $ 0.000181
-0.09%
$ 833,723 $ 112,914
2:11 AM $ 0.000181
+0.27%
$ 833,723 $ 113,022
2:10 AM $ 0.00018
-0.21%
$ 833,723 $ 113,031
2:09 AM $ 0.000181
+0.15%
$ 863,828 $ 113,544
2:08 AM $ 0.00018
+0.43%
$ 863,828 $ 113,729
2:07 AM $ 0.00018
-0.03%
$ 863,828 $ 114,368