Shiba Inu Treat Historical Data

TREAT Page 10
Date Close Price change Market cap Trading volume
8:24 AM $ 0.000205
+0.03%
$ 1.06 million $ 86,296
8:23 AM $ 0.000205
+0.13%
$ 1.06 million $ 86,276
8:22 AM $ 0.000205
-0.01%
$ 1.06 million $ 86,270
8:21 AM $ 0.000205
-0.16%
$ 1.06 million $ 86,254
8:20 AM $ 0.000205
+0.10%
$ 1.06 million $ 86,314
8:19 AM $ 0.000205
-0.10%
$ 1.06 million $ 86,437
8:18 AM $ 0.000205
+0.00%
$ 1.06 million $ 86,502
8:17 AM $ 0.000205
+0.04%
$ 1.06 million $ 86,459
8:16 AM $ 0.000205
+0.16%
$ 1.06 million $ 86,528
8:15 AM $ 0.000205
-0.10%
$ 1.06 million $ 86,656
8:14 AM $ 0.000205
+0.06%
$ 1.06 million $ 86,730
8:13 AM $ 0.000205
+0.00%
$ 1.06 million $ 86,730
8:12 AM $ 0.000205
-0.02%
$ 1.06 million $ 86,760
8:11 AM $ 0.000205
+0.00%
$ 1.06 million $ 86,607
8:10 AM $ 0.000205
+0.10%
$ 1.06 million $ 86,614
8:09 AM $ 0.000205
+0.17%
$ 1.06 million $ 86,715
8:08 AM $ 0.000204
-0.03%
$ 1.06 million $ 86,677
8:07 AM $ 0.000204
+0.01%
$ 1.06 million $ 86,661
8:06 AM $ 0.000204
+0.03%
$ 1.06 million $ 86,264
8:05 AM $ 0.000204
-0.10%
$ 1.06 million $ 86,620
8:04 AM $ 0.000204
+0.00%
$ 1.06 million $ 86,447
8:03 AM $ 0.000204
+0.00%
$ 1.06 million $ 86,395
8:02 AM $ 0.000204
-0.01%
$ 1.06 million $ 86,454
8:01 AM $ 0.000204
+0.13%
$ 1.06 million $ 86,207
8:00 AM $ 0.000204
-0.09%
$ 1.06 million $ 86,187
7:59 AM $ 0.000204
+0.10%
$ 1.06 million $ 86,030
7:58 AM $ 0.000204
+0.01%
$ 1.06 million $ 85,998
7:57 AM $ 0.000204
-0.44%
$ 1.06 million $ 85,953
7:56 AM $ 0.000205
+0.00%
$ 1.06 million $ 85,555
7:55 AM $ 0.000205
-0.05%
$ 1.06 million $ 85,690
7:54 AM $ 0.000205
+0.03%
$ 1.06 million $ 85,673
7:53 AM $ 0.000205
+0.03%
$ 1.06 million $ 85,720
7:52 AM $ 0.000205
+0.02%
$ 1.06 million $ 85,773
7:51 AM $ 0.000205
-0.19%
$ 1.06 million $ 85,863
7:50 AM $ 0.000205
-0.03%
$ 1.06 million $ 85,905
7:49 AM $ 0.000205
-0.13%
$ 1.06 million $ 85,915
7:48 AM $ 0.000206
+0.10%
$ 1.06 million $ 85,946
7:47 AM $ 0.000205
+0.03%
$ 1.06 million $ 85,980
7:46 AM $ 0.000205
-0.13%
$ 1.06 million $ 86,072
7:45 AM $ 0.000206
+0.13%
$ 1.06 million $ 86,092
7:44 AM $ 0.000205
-0.10%
$ 1.06 million $ 86,127
7:43 AM $ 0.000205
+0.13%
$ 1.06 million $ 86,145
7:42 AM $ 0.000205
-0.07%
$ 1.06 million $ 86,130
7:41 AM $ 0.000205
-0.03%
$ 1.06 million $ 86,088
7:40 AM $ 0.000205
-0.03%
$ 1.06 million $ 86,001
7:39 AM $ 0.000205
+0.03%
$ 1.06 million $ 86,029
7:38 AM $ 0.000205
-0.03%
$ 1.06 million $ 86,057
7:37 AM $ 0.000205
+0.06%
$ 1.06 million $ 86,057
7:36 AM $ 0.000205
+0.00%
$ 1.06 million $ 86,082
7:35 AM $ 0.000205
-0.06%
$ 1.06 million $ 86,092