Shiba Inu Treat Historical Data

TREAT Page 10
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.000501
-0.30%
$ 2.49 million $ 175,704
10:12 AM $ 0.000503
+0.00%
$ 2.49 million $ 175,439
10:11 AM $ 0.000503
-0.06%
$ 2.49 million $ 175,439
10:10 AM $ 0.000503
+0.00%
$ 2.49 million $ 175,391
10:09 AM $ 0.000503
-0.10%
$ 2.5 million $ 175,310
10:08 AM $ 0.000503
+0.00%
$ 2.5 million $ 175,305
10:07 AM $ 0.000503
+0.05%
$ 2.5 million $ 175,305
10:06 AM $ 0.000503
+0.02%
$ 2.5 million $ 175,289
10:05 AM $ 0.000503
+0.00%
$ 2.5 million $ 175,299
10:04 AM $ 0.000503
-0.06%
$ 2.5 million $ 175,306
10:03 AM $ 0.000503
+0.01%
$ 2.5 million $ 175,294
10:02 AM $ 0.000503
+0.00%
$ 2.5 million $ 175,294
10:01 AM $ 0.000503
-0.03%
$ 2.5 million $ 175,287
10:00 AM $ 0.000504
+0.00%
$ 2.5 million $ 175,287
9:59 AM $ 0.000504
+0.12%
$ 2.51 million $ 175,240
9:58 AM $ 0.000503
+0.00%
$ 2.51 million $ 175,240
9:57 AM $ 0.000503
+0.00%
$ 2.51 million $ 175,123
9:56 AM $ 0.000503
-0.01%
$ 2.51 million $ 175,131
9:55 AM $ 0.000503
+0.00%
$ 2.51 million $ 175,003
9:54 AM $ 0.000503
-0.06%
$ 2.5 million $ 174,628
9:53 AM $ 0.000503
+0.07%
$ 2.5 million $ 174,628
9:52 AM $ 0.000503
-0.41%
$ 2.5 million $ 174,675
9:51 AM $ 0.000505
-0.08%
$ 2.5 million $ 174,558
9:50 AM $ 0.000505
+0.00%
$ 2.5 million $ 174,498
9:49 AM $ 0.000505
-0.03%
$ 2.51 million $ 174,473
9:48 AM $ 0.000505
+0.07%
$ 2.51 million $ 174,473
9:47 AM $ 0.000505
+0.00%
$ 2.51 million $ 174,500
9:46 AM $ 0.000505
-0.10%
$ 2.51 million $ 174,552
9:45 AM $ 0.000505
+0.07%
$ 2.51 million $ 174,606
9:44 AM $ 0.000505
-0.01%
$ 2.51 million $ 174,593
9:43 AM $ 0.000505
+0.01%
$ 2.51 million $ 174,593
9:42 AM $ 0.000505
+0.00%
$ 2.51 million $ 174,588
9:41 AM $ 0.000505
+0.10%
$ 2.51 million $ 174,541
9:40 AM $ 0.000504
-0.17%
$ 2.51 million $ 174,509
9:39 AM $ 0.000505
+0.10%
$ 2.52 million $ 174,514
9:38 AM $ 0.000505
+0.00%
$ 2.52 million $ 174,514
9:37 AM $ 0.000505
+0.04%
$ 2.52 million $ 174,527
9:36 AM $ 0.000504
+0.00%
$ 2.52 million $ 174,539
9:35 AM $ 0.000505
+0.06%
$ 2.52 million $ 174,522
9:34 AM $ 0.000505
-0.03%
$ 2.51 million $ 174,448
9:33 AM $ 0.000505
-0.04%
$ 2.51 million $ 174,448
9:32 AM $ 0.000505
+0.02%
$ 2.51 million $ 174,416
9:31 AM $ 0.000505
+0.00%
$ 2.51 million $ 174,376
9:30 AM $ 0.000505
+0.00%
$ 2.51 million $ 174,361
9:29 AM $ 0.000505
+0.15%
$ 2.52 million $ 174,302
9:28 AM $ 0.000504
+0.07%
$ 2.52 million $ 174,291
9:27 AM $ 0.000504
+0.00%
$ 2.52 million $ 174,279
9:26 AM $ 0.000504
+0.00%
$ 2.52 million $ 174,279
9:25 AM $ 0.000504
+0.00%
$ 2.52 million $ 174,267
9:24 AM $ 0.000504
-0.07%
$ 2.51 million $ 174,299