Shiba Inu Treat Historical Data

TREAT Page 100
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.000642
-0.60%
$ 2.68 million $ 150,749
Jan 6, 4 AM $ 0.000646
+0.93%
$ 2.68 million $ 154,370
Jan 6, 3 AM $ 0.000641
-0.44%
$ 2.68 million $ 155,038
Jan 6, 2 AM $ 0.000643
+0.33%
$ 2.69 million $ 156,386
Jan 6, 1 AM $ 0.000641
+0.01%
$ 2.68 million $ 158,407
Jan 6, 12 AM $ 0.000641
-0.10%
$ 2.68 million $ 161,376
Jan 5, 11 PM $ 0.000642
-0.07%
$ 2.68 million $ 163,220
Jan 5, 10 PM $ 0.000642
-0.03%
$ 2.68 million $ 167,391
Jan 5, 9 PM $ 0.000643
+0.17%
$ 2.69 million $ 170,768
Jan 5, 8 PM $ 0.000641
-0.23%
$ 2.68 million $ 176,816
Jan 5, 7 PM $ 0.000643
-0.99%
$ 2.69 million $ 176,135
Jan 5, 6 PM $ 0.000649
-0.84%
$ 2.71 million $ 173,984
Jan 5, 5 PM $ 0.000655
+2.09%
$ 2.74 million $ 172,603
Jan 5, 4 PM $ 0.000641
+1.88%
$ 2.68 million $ 174,363
Jan 5, 3 PM $ 0.00063
-0.52%
$ 2.63 million $ 230,500
Jan 5, 2 PM $ 0.000633
-1.66%
$ 2.65 million $ 228,590
Jan 5, 1 PM $ 0.000644
+0.19%
$ 2.69 million $ 220,578
Jan 5, 12 PM $ 0.000642
+2.09%
$ 2.68 million $ 221,310
Jan 5, 11 AM $ 0.000629
+0.61%
$ 2.63 million $ 218,518
Jan 5, 10 AM $ 0.000625
-3.32%
$ 2.61 million $ 219,054
Jan 5, 9 AM $ 0.000647
+0.95%
$ 2.7 million $ 216,903
Jan 5, 8 AM $ 0.000641
-1.96%
$ 2.68 million $ 161,576
Jan 5, 7 AM $ 0.000653
-0.29%
$ 2.73 million $ 203,171
Jan 5, 6 AM $ 0.000655
+0.06%
$ 2.74 million $ 200,448
Jan 5, 5 AM $ 0.000655
+0.46%
$ 2.74 million $ 202,405
Jan 5, 4 AM $ 0.000652
+0.58%
$ 2.72 million $ 205,899
Jan 5, 3 AM $ 0.000653
+1.08%
$ 2.73 million $ 213,752
Jan 5, 2 AM $ 0.000645
-1.21%
$ 2.69 million $ 210,759
Jan 5, 1 AM $ 0.000653
+3.06%
$ 2.73 million $ 207,014
Jan 5, 12 AM $ 0.000633
-0.50%
$ 2.65 million $ 204,981
Jan 4, 11 PM $ 0.000637
+0.52%
$ 2.66 million $ 207,163
Jan 4, 10 PM $ 0.000633
-5.44%
$ 2.65 million $ 205,289
Jan 4, 9 PM $ 0.00067
+0.95%
$ 2.8 million $ 155,441
Jan 4, 8 PM $ 0.000663
-1.11%
$ 2.77 million $ 194,437
Jan 4, 7 PM $ 0.000671
+3.23%
$ 2.8 million $ 194,774
Jan 4, 6 PM $ 0.00065
-2.73%
$ 2.72 million $ 197,150
Jan 4, 5 PM $ 0.000668
+1.79%
$ 2.79 million $ 153,273
Jan 4, 4 PM $ 0.000656
+7.87%
$ 2.74 million $ 156,119
Jan 4, 3 PM $ 0.000608
+1.68%
$ 2.54 million $ 201,220
Jan 4, 2 PM $ 0.000598
+0.26%
$ 2.5 million $ 202,622
Jan 4, 1 PM $ 0.000597
+0.69%
$ 2.49 million $ 202,525
Jan 4, 12 PM $ 0.000593
+1.00%
$ 2.48 million $ 194,890
Jan 4, 11 AM $ 0.000587
-0.26%
$ 2.45 million $ 191,192
Jan 4, 10 AM $ 0.000588
+0.90%
$ 2.46 million $ 187,808
Jan 4, 9 AM $ 0.000589
+2.45%
$ 2.46 million $ 185,232
Jan 4, 8 AM $ 0.000575
-0.07%
$ 2.4 million $ 183,082
Jan 4, 7 AM $ 0.000575
+1.66%
$ 2.4 million $ 186,777
Jan 4, 6 AM $ 0.000566
-0.41%
$ 2.36 million $ 183,191
Jan 4, 5 AM $ 0.000568
-0.73%
$ -- $ 180,517
Jan 4, 4 AM $ 0.000572
+3.43%
$ -- $ 178,872