Shiba Inu Treat Historical Data

TREAT Page 101
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.000572
+3.43%
$ -- $ 178,872
Jan 4, 3 AM $ 0.000553
+1.54%
$ -- $ 172,536
Jan 4, 2 AM $ 0.000545
-0.31%
$ -- $ 170,380
Jan 4, 1 AM $ 0.000547
+0.05%
$ -- $ 171,767
Jan 4, 12 AM $ 0.000546
-2.10%
$ -- $ 169,473
Jan 3, 11 PM $ 0.000558
+0.60%
$ 2.34 million $ 165,634
Jan 3, 10 PM $ 0.000555
-0.73%
$ 2.32 million $ 168,387
Jan 3, 9 PM $ 0.000559
+4.78%
$ 2.34 million $ 168,888
Jan 3, 8 PM $ 0.000535
-1.04%
$ 2.24 million $ 169,317
Jan 3, 7 PM $ 0.000541
-3.87%
$ 2.26 million $ 170,850
Jan 3, 6 PM $ 0.000562
+0.38%
$ 2.35 million $ 163,578
Jan 3, 5 PM $ 0.00056
+1.54%
$ 2.34 million $ 164,244
Jan 3, 4 PM $ 0.000551
-4.06%
$ 2.3 million $ 161,244
Jan 3, 3 PM $ 0.000575
-0.48%
$ 2.4 million $ 154,596
Jan 3, 2 PM $ 0.000577
-0.36%
$ 2.41 million $ 211,376
Jan 3, 1 PM $ 0.000579
-0.55%
$ 2.42 million $ 217,980
Jan 3, 12 PM $ 0.000583
+0.46%
$ 2.44 million $ 227,633
Jan 3, 11 AM $ 0.00058
-0.45%
$ 2.42 million $ 235,564
Jan 3, 10 AM $ 0.000583
-0.23%
$ 2.43 million $ 259,078
Jan 3, 9 AM $ 0.000584
+0.03%
$ 2.44 million $ 266,824
Jan 3, 8 AM $ 0.000582
-0.92%
$ 2.43 million $ 264,712
Jan 3, 7 AM $ 0.000587
+0.07%
$ 2.45 million $ 265,661
Jan 3, 6 AM $ 0.000586
-0.78%
$ 2.45 million $ 270,328
Jan 3, 5 AM $ 0.000591
-0.69%
$ 2.47 million $ 271,456
Jan 3, 4 AM $ 0.000595
+1.18%
$ 2.49 million $ 263,966
Jan 3, 3 AM $ 0.000588
+0.05%
$ 2.46 million $ 258,525
Jan 3, 2 AM $ 0.000588
-0.50%
$ 2.46 million $ 258,702
Jan 3, 1 AM $ 0.000591
-0.56%
$ 2.47 million $ 257,771
Jan 3, 12 AM $ 0.000594
+0.71%
$ 2.48 million $ 257,988
Jan 2, 11 PM $ 0.000591
-2.60%
$ 2.47 million $ 257,446
Jan 2, 10 PM $ 0.000606
+0.61%
$ 2.53 million $ 252,272
Jan 2, 9 PM $ 0.000602
+0.70%
$ 2.52 million $ 255,623
Jan 2, 8 PM $ 0.000598
-0.89%
$ 2.5 million $ 253,052
Jan 2, 7 PM $ 0.000603
-1.12%
$ 2.52 million $ 250,691
Jan 2, 6 PM $ 0.00061
-1.27%
$ 2.55 million $ 249,533
Jan 2, 5 PM $ 0.000618
+9.00%
$ 2.58 million $ 246,298
Jan 2, 4 PM $ 0.000567
+3.74%
$ 2.38 million $ 236,886
Jan 2, 3 PM $ 0.000548
-2.55%
$ 2.29 million $ 192,070
Jan 2, 2 PM $ 0.000562
+1.68%
$ 2.35 million $ 220,609
Jan 2, 1 PM $ 0.000553
-3.48%
$ 2.31 million $ 211,611
Jan 2, 12 PM $ 0.000573
+0.13%
$ 2.4 million $ 199,933
Jan 2, 11 AM $ 0.000572
-2.51%
$ 2.39 million $ 191,252
Jan 2, 10 AM $ 0.000587
+8.15%
$ 2.45 million $ 143,006
Jan 2, 9 AM $ 0.000543
+1.89%
$ 2.27 million $ 155,629
Jan 2, 8 AM $ 0.000533
+0.24%
$ 2.22 million $ 154,025
Jan 2, 7 AM $ 0.000531
-0.30%
$ 2.22 million $ 149,040
Jan 2, 6 AM $ 0.000533
+3.25%
$ 2.23 million $ 144,246
Jan 2, 5 AM $ 0.000516
+0.25%
$ 2.16 million $ 140,251
Jan 2, 4 AM $ 0.000515
+0.04%
$ 2.15 million $ 140,425
Jan 2, 3 AM $ 0.000515
+0.12%
$ 2.15 million $ 141,810