Shiba Inu Treat Historical Data

TREAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.0035
+6.41%
$35.01 million $2.63 million
Apr 29, 2025 $0.00329
-6.03%
$32.91 million $1.39 million
Apr 28, 2025 $0.00349
+1.86%
$34.93 million $1.78 million
Apr 27, 2025 $0.00343
-2.26%
$34.3 million $3.96 million
Apr 26, 2025 $0.00351
+1.98%
$35.09 million $5.5 million
Apr 25, 2025 $0.00344
+2.70%
$34.41 million $2.19 million
Apr 24, 2025 $0.00335
-1.77%
$33.5 million $2.39 million
Apr 23, 2025 $0.00341
+1.82%
$34.11 million $3 million
Apr 22, 2025 $0.00335
+6.66%
$33.5 million $2.19 million
Apr 21, 2025 $0.00314
-4.83%
$31.41 million $2.07 million
Apr 20, 2025 $0.0033
-0.60%
$33 million $1.61 million
Apr 19, 2025 $0.00332
+3.32%
$33.2 million $1.86 million
Apr 18, 2025 $0.00321
-6.08%
$32.13 million $2.92 million
Apr 17, 2025 $0.00342
-6.43%
$34.21 million $3.15 million
Apr 16, 2025 $0.00367
-5.39%
$36.71 million $893,921
Apr 15, 2025 $0.00388
+2.62%
$38.8 million $1.87 million
Apr 14, 2025 $0.00379
-4.27%
$37.9 million $2.35 million
Apr 13, 2025 $0.00399
-2.40%
$39.86 million $5.58 million
Apr 12, 2025 $0.00408
-2.03%
$40.84 million $5.6 million
Apr 11, 2025 $0.00417
-0.68%
$41.69 million $3.04 million
Apr 10, 2025 $0.0042
+1.61%
$41.97 million $3.6 million
Apr 9, 2025 $0.00414
+13.46%
$41.39 million $3.78 million
Apr 8, 2025 $0.00364
-13.78%
$36.4 million $2.2 million
Apr 7, 2025 $0.00422
+20.59%
$42.21 million $4.22 million
Apr 6, 2025 $0.0035
-17.17%
$35 million $2.21 million
Apr 5, 2025 $0.00423
+0.59%
$42.26 million $1.87 million
Apr 4, 2025 $0.0042
+1.53%
$42.01 million $2.74 million
Apr 3, 2025 $0.00414
-10.68%
$41.37 million $4.34 million
Apr 2, 2025 $0.00462
-12.20%
$46.24 million $2.2 million
Apr 1, 2025 $0.00527
+8.19%
$52.66 million $2.09 million
Mar 31, 2025 $0.00487
-7.10%
$48.68 million $2.47 million
Mar 30, 2025 $0.00524
+9.62%
$52.42 million $3.98 million
Mar 29, 2025 $0.00478
-3.42%
$47.82 million $1.55 million
Mar 28, 2025 $0.00497
-5.34%
$49.7 million $3.25 million
Mar 27, 2025 $0.00527
-4.35%
$52.68 million $3.03 million
Mar 26, 2025 $0.0055
+3.74%
$54.98 million $4.6 million
Mar 25, 2025 $0.0053
-0.63%
$53.01 million $1.19 million
Mar 24, 2025 $0.00533
-1.21%
$53.34 million $1.45 million
Mar 23, 2025 $0.0054
+0.42%
$54 million $1.9 million
Mar 22, 2025 $0.00536
-0.63%
$53.6 million $2.78 million
Mar 21, 2025 $0.00539
-13.27%
$53.94 million $3.18 million
Mar 20, 2025 $0.00622
-3.07%
$62.19 million $4.39 million
Mar 19, 2025 $0.00642
+19.74%
$64.17 million $6.34 million
Mar 18, 2025 $0.00536
+7.00%
$53.58 million $5.51 million
Mar 17, 2025 $0.00501
+3.07%
$50.1 million $3.31 million
Mar 16, 2025 $0.00486
-3.35%
$48.61 million $3 million
Mar 15, 2025 $0.00503
+1.00%
$50.29 million $4.39 million
Mar 14, 2025 $0.00486
-2.77%
$48.62 million $2.79 million
Mar 13, 2025 $0.005
-0.17%
$50.01 million $3.71 million
Mar 12, 2025 $0.00501
-0.36%
$50.09 million $3.67 million