Shiba Inu Treat Historical Data

TREAT Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000382
-12.05%
$ 1.82 million $ 131,245
May 9, 6 PM $ 0.000434
+0.54%
$ 2.07 million $ 84,915
May 9, 5 PM $ 0.000432
-0.62%
$ 2.06 million $ 84,544
May 9, 4 PM $ 0.000435
+3.35%
$ 2.08 million $ 84,835
May 9, 3 PM $ 0.000422
-2.33%
$ 2.02 million $ 83,862
May 9, 2 PM $ 0.000431
+1.45%
$ 2.06 million $ 82,173
May 9, 1 PM $ 0.000425
+3.97%
$ 2.03 million $ 82,733
May 9, 12 PM $ 0.000408
-3.38%
$ 1.95 million $ 116,679
May 9, 11 AM $ 0.000423
+3.04%
$ 2.02 million $ 80,968
May 9, 10 AM $ 0.00041
+1.10%
$ 1.96 million $ 111,082
May 9, 9 AM $ 0.000406
-1.87%
$ 1.94 million $ 109,415
May 9, 8 AM $ 0.000413
+0.50%
$ 1.98 million $ 115,136
May 9, 7 AM $ 0.000411
-0.67%
$ 1.97 million $ 114,895
May 9, 6 AM $ 0.000414
-2.07%
$ 1.98 million $ 115,325
May 9, 5 AM $ 0.000423
+1.95%
$ 2.02 million $ 117,802
May 9, 4 AM $ 0.000415
-0.11%
$ 1.98 million $ 117,208
May 9, 3 AM $ 0.000415
-0.13%
$ 1.98 million $ 118,034
May 9, 2 AM $ 0.000415
-0.93%
$ 1.99 million $ 118,611
May 9, 1 AM $ 0.000419
+8.89%
$ 2 million $ 122,116
May 9, 12 AM $ 0.000386
+2.00%
$ 1.84 million $ 114,637
May 8, 11 PM $ 0.000379
-0.73%
$ 1.81 million $ 114,201
May 8, 10 PM $ 0.000382
+0.95%
$ 1.82 million $ 115,692
May 8, 9 PM $ 0.000378
+1.93%
$ 1.81 million $ 117,955
May 8, 8 PM $ 0.000371
+0.05%
$ 1.77 million $ 121,713
May 8, 7 PM $ 0.000371
-0.18%
$ 1.77 million $ 124,934
May 8, 6 PM $ 0.000371
+0.47%
$ 1.77 million $ 130,003
May 8, 5 PM $ 0.00037
-0.27%
$ 1.77 million $ 132,156
May 8, 4 PM $ 0.000371
+0.25%
$ 1.77 million $ 137,642
May 8, 3 PM $ 0.00037
+0.98%
$ 1.77 million $ 138,121
May 8, 2 PM $ 0.000366
+0.02%
$ 1.75 million $ 138,546
May 8, 1 PM $ 0.000366
+4.40%
$ 1.75 million $ 137,867
May 8, 12 PM $ 0.000351
-1.37%
$ 1.68 million $ 95,072
May 8, 11 AM $ 0.000356
-1.54%
$ 1.7 million $ 133,858
May 8, 10 AM $ 0.000362
-1.38%
$ 1.73 million $ 131,817
May 8, 9 AM $ 0.000367
+7.07%
$ 1.75 million $ 132,273
May 8, 8 AM $ 0.000343
-1.29%
$ 1.64 million $ 125,854
May 8, 7 AM $ 0.000347
+1.32%
$ 1.66 million $ 127,254
May 8, 6 AM $ 0.000343
-0.05%
$ 1.64 million $ 129,320
May 8, 5 AM $ 0.000343
-0.79%
$ 1.64 million $ 130,126
May 8, 4 AM $ 0.000346
-0.34%
$ 1.65 million $ 131,395
May 8, 3 AM $ 0.000347
-0.34%
$ 1.66 million $ 131,065
May 8, 2 AM $ 0.000349
-2.01%
$ 1.67 million $ 130,201
May 8, 1 AM $ 0.000356
-3.25%
$ 1.7 million $ 126,854
May 8, 12 AM $ 0.000368
-0.16%
$ 1.76 million $ 122,424
May 7, 11 PM $ 0.000369
+0.45%
$ 1.76 million $ 119,565
May 7, 10 PM $ 0.000367
-0.93%
$ 1.75 million $ 116,607
May 7, 9 PM $ 0.00037
+0.35%
$ 1.77 million $ 113,365
May 7, 8 PM $ 0.000369
+1.88%
$ 1.76 million $ 111,109
May 7, 7 PM $ 0.000366
+4.11%
$ 1.75 million $ 106,946
May 7, 6 PM $ 0.000352
+1.34%
$ 1.68 million $ 75,115