Shiba Inu Treat Historical Data

TREAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.000292
-1.37%
$ 1.46 million $ 102,061
Jul 7, 8 PM $ 0.000296
+1.98%
$ 1.48 million $ 101,483
Jul 7, 7 PM $ 0.000291
-1.49%
$ 1.45 million $ 103,097
Jul 7, 6 PM $ 0.000295
+3.25%
$ 1.47 million $ 101,230
Jul 7, 5 PM $ 0.000286
+3.68%
$ 1.42 million $ 99,906
Jul 7, 4 PM $ 0.000276
+0.55%
$ 1.37 million $ 95,419
Jul 7, 3 PM $ 0.000274
-0.03%
$ 1.37 million $ 94,944
Jul 7, 2 PM $ 0.000274
-0.07%
$ 1.37 million $ 94,241
Jul 7, 1 PM $ 0.000274
-0.03%
$ 1.37 million $ 94,783
Jul 7, 12 PM $ 0.000275
-0.14%
$ 1.37 million $ 95,996
Jul 7, 11 AM $ 0.000275
+4.22%
$ 1.37 million $ 100,155
Jul 7, 10 AM $ 0.000264
-0.12%
$ 1.31 million $ 94,327
Jul 7, 9 AM $ 0.000265
+1.64%
$ 1.32 million $ 94,409
Jul 7, 8 AM $ 0.00026
-0.29%
$ 1.3 million $ 95,842
Jul 7, 7 AM $ 0.000261
-0.31%
$ 1.3 million $ 93,817
Jul 7, 6 AM $ 0.000261
+0.50%
$ 1.3 million $ 93,469
Jul 7, 5 AM $ 0.00026
+0.01%
$ 1.3 million $ 93,081
Jul 7, 4 AM $ 0.00026
-0.77%
$ 1.29 million $ 90,856
Jul 7, 3 AM $ 0.000262
+1.91%
$ 1.3 million $ 90,422
Jul 7, 2 AM $ 0.000257
+0.47%
$ 1.28 million $ 90,812
Jul 7, 1 AM $ 0.000256
+2.48%
$ 1.28 million $ 91,878
Jul 7, 12 AM $ 0.00025
+0.47%
$ 1.24 million $ 85,962
Jul 6, 11 PM $ 0.000249
-0.07%
$ 1.24 million $ 88,449
Jul 6, 10 PM $ 0.000249
+0.07%
$ 1.24 million $ 88,590
Jul 6, 9 PM $ 0.000249
-0.90%
$ 1.24 million $ 88,418
Jul 6, 8 PM $ 0.000251
-1.55%
$ 1.25 million $ 86,913
Jul 6, 7 PM $ 0.000255
+0.01%
$ 1.27 million $ 85,343
Jul 6, 6 PM $ 0.000255
+0.03%
$ 1.27 million $ 85,860
Jul 6, 5 PM $ 0.000255
+0.05%
$ 1.27 million $ 86,695
Jul 6, 4 PM $ 0.000254
+0.52%
$ 1.27 million $ 90,526
Jul 6, 3 PM $ 0.000253
+0.42%
$ 1.26 million $ 91,449
Jul 6, 2 PM $ 0.000252
-0.35%
$ 1.25 million $ 92,929
Jul 6, 1 PM $ 0.000253
+0.63%
$ 1.26 million $ 93,092
Jul 6, 12 PM $ 0.000251
-1.25%
$ 1.25 million $ 91,427
Jul 6, 11 AM $ 0.000254
-0.50%
$ 1.27 million $ 89,624
Jul 6, 10 AM $ 0.000255
-1.45%
$ 1.27 million $ 93,865
Jul 6, 9 AM $ 0.000259
-0.60%
$ 1.29 million $ 93,524
Jul 6, 8 AM $ 0.000261
-0.68%
$ 1.3 million $ 91,631
Jul 6, 7 AM $ 0.000262
-0.32%
$ 1.31 million $ 92,143
Jul 6, 6 AM $ 0.000263
+1.24%
$ 1.31 million $ 93,125
Jul 6, 5 AM $ 0.00026
-0.50%
$ 1.3 million $ 93,772
Jul 6, 4 AM $ 0.000262
+0.11%
$ 1.3 million $ 94,941
Jul 6, 3 AM $ 0.000262
+0.20%
$ 1.3 million $ 95,154
Jul 6, 2 AM $ 0.000261
+0.62%
$ 1.3 million $ 95,134
Jul 6, 1 AM $ 0.000259
-0.55%
$ 1.29 million $ 95,707
Jul 6, 12 AM $ 0.000261
+2.91%
$ 1.3 million $ 73,887
Jul 5, 11 PM $ 0.000253
-0.01%
$ 1.26 million $ 96,552
Jul 5, 10 PM $ 0.000253
-0.06%
$ 1.26 million $ 99,415
Jul 5, 9 PM $ 0.000254
-0.15%
$ 1.26 million $ 99,553
Jul 5, 8 PM $ 0.000254
+1.15%
$ 1.26 million $ 100,046