Shiba Inu Treat Historical Data

TREAT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 AM $0.000202
-0.84%
$1.09 million $104,311
Aug 22, 4 AM $0.000204
+0.44%
$1.1 million $103,543
Aug 22, 3 AM $0.000203
+0.14%
$1.09 million $104,039
Aug 22, 2 AM $0.000203
+0.69%
$1.09 million $103,240
Aug 22, 1 AM $0.000201
-0.06%
$1.08 million $103,373
Aug 22, 12 AM $0.000201
+1.69%
$1.08 million $102,869
Aug 21, 11 PM $0.000198
+0.49%
$1.06 million $101,670
Aug 21, 10 PM $0.000197
-1.79%
$1.06 million $100,345
Aug 21, 9 PM $0.0002
+0.06%
$1.08 million $96,360
Aug 21, 8 PM $0.0002
+1.70%
$1.08 million $95,933
Aug 21, 7 PM $0.000197
+0.14%
$1.06 million $95,986
Aug 21, 6 PM $0.000196
-7.27%
$1.06 million $94,550
Aug 21, 5 PM $0.000212
-3.28%
$1.14 million $88,798
Aug 21, 4 PM $0.000219
+1.57%
$1.18 million $86,716
Aug 21, 3 PM $0.000216
+2.46%
$1.16 million $86,882
Aug 21, 2 PM $0.00021
-1.09%
$1.13 million $87,598
Aug 21, 1 PM $0.000213
+2.87%
$1.14 million $86,971
Aug 21, 12 PM $0.000207
-0.11%
$1.11 million $89,058
Aug 21, 11 AM $0.000207
-3.45%
$1.11 million $91,148
Aug 21, 10 AM $0.000215
+0.36%
$1.15 million $93,005
Aug 21, 9 AM $0.000214
+0.61%
$1.15 million $92,091
Aug 21, 8 AM $0.000212
+0.49%
$1.14 million $94,170
Aug 21, 7 AM $0.000211
+3.09%
$1.14 million $95,468
Aug 21, 6 AM $0.000205
+0.04%
$1.1 million $96,581
Aug 21, 5 AM $0.000205
+0.14%
$1.1 million $95,674
Aug 21, 4 AM $0.000205
-0.49%
$1.1 million $95,044
Aug 21, 3 AM $0.000206
+0.41%
$1.11 million $94,636
Aug 21, 2 AM $0.000205
+0.12%
$1.1 million $97,295
Aug 21, 1 AM $0.000205
+0.70%
$1.1 million $97,427
Aug 21, 12 AM $0.000203
+0.28%
$1.09 million $98,193
Aug 20, 11 PM $0.000203
+0.04%
$1.09 million $99,486
Aug 20, 10 PM $0.000203
-0.06%
$1.09 million $102,679
Aug 20, 9 PM $0.000203
-0.23%
$1.09 million $107,248
Aug 20, 8 PM $0.000203
-0.29%
$1.09 million $108,661
Aug 20, 7 PM $0.000204
+0.55%
$1.1 million $109,464
Aug 20, 6 PM $0.000203
-2.87%
$1.09 million $108,710
Aug 20, 5 PM $0.000209
+0.18%
$1.12 million $104,533
Aug 20, 4 PM $0.000208
+0.53%
$1.12 million $104,365
Aug 20, 3 PM $0.000207
+0.22%
$1.11 million $104,125
Aug 20, 2 PM $0.000206
+0.26%
$1.11 million $106,516
Aug 20, 1 PM $0.000206
+0.11%
$1.11 million $106,415
Aug 20, 12 PM $0.000205
-0.59%
$1.1 million $104,050
Aug 20, 11 AM $0.000207
+2.16%
$1.11 million $102,404
Aug 20, 10 AM $0.000202
-0.13%
$1.09 million $98,977
Aug 20, 9 AM $0.000203
+2.93%
$1.09 million $97,451
Aug 20, 8 AM $0.000197
+3.77%
$1.06 million $96,657
Aug 20, 7 AM $0.000189
+0.07%
$1.02 million $92,884
Aug 20, 6 AM $0.000189
-0.02%
$1.02 million $90,897
Aug 20, 5 AM $0.000189
+0.13%
$1.02 million $90,362
Aug 20, 4 AM $0.000189
-0.01%
$1.02 million $89,855