Shiba Inu Treat Historical Data

TREAT Page 11
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.000203
-0.03%
$ 1.05 million $ 86,449
8:53 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,488
8:52 AM $ 0.000203
+0.10%
$ 1.05 million $ 86,527
8:51 AM $ 0.000203
-0.08%
$ 1.05 million $ 86,560
8:50 AM $ 0.000203
+0.17%
$ 1.05 million $ 86,588
8:49 AM $ 0.000203
-1.06%
$ 1.05 million $ 86,516
8:48 AM $ 0.000205
-0.03%
$ 1.05 million $ 86,461
8:47 AM $ 0.000205
+0.06%
$ 1.05 million $ 86,449
8:46 AM $ 0.000205
+0.00%
$ 1.05 million $ 86,315
8:45 AM $ 0.000205
+0.00%
$ 1.05 million $ 86,344
8:44 AM $ 0.000205
+0.01%
$ 1.06 million $ 86,374
8:43 AM $ 0.000205
-0.10%
$ 1.06 million $ 86,307
8:42 AM $ 0.000205
+0.10%
$ 1.06 million $ 86,334
8:41 AM $ 0.000205
-0.13%
$ 1.06 million $ 86,399
8:40 AM $ 0.000205
+0.10%
$ 1.06 million $ 86,410
8:39 AM $ 0.000205
+0.00%
$ 1.06 million $ 86,420
8:38 AM $ 0.000205
-0.13%
$ 1.06 million $ 86,404
8:37 AM $ 0.000205
+0.14%
$ 1.06 million $ 86,383
8:36 AM $ 0.000205
-0.03%
$ 1.06 million $ 86,356
8:35 AM $ 0.000205
-0.03%
$ 1.06 million $ 86,288
8:34 AM $ 0.000205
+0.00%
$ 1.06 million $ 86,292
8:33 AM $ 0.000205
+0.06%
$ 1.06 million $ 86,302
8:32 AM $ 0.000205
-0.06%
$ 1.06 million $ 86,394
8:31 AM $ 0.000205
+0.13%
$ 1.06 million $ 86,398
8:30 AM $ 0.000205
+0.00%
$ 1.06 million $ 86,399
8:29 AM $ 0.000205
-0.03%
$ 1.06 million $ 86,382
8:28 AM $ 0.000205
+0.06%
$ 1.06 million $ 86,380
8:27 AM $ 0.000205
-0.10%
$ 1.06 million $ 86,369
8:26 AM $ 0.000205
+0.06%
$ 1.06 million $ 86,343
8:25 AM $ 0.000205
-0.13%
$ 1.06 million $ 86,318
8:24 AM $ 0.000205
+0.03%
$ 1.06 million $ 86,296
8:23 AM $ 0.000205
+0.13%
$ 1.06 million $ 86,276
8:22 AM $ 0.000205
-0.01%
$ 1.06 million $ 86,270
8:21 AM $ 0.000205
-0.16%
$ 1.06 million $ 86,254
8:20 AM $ 0.000205
+0.10%
$ 1.06 million $ 86,314
8:19 AM $ 0.000205
-0.10%
$ 1.06 million $ 86,437
8:18 AM $ 0.000205
+0.00%
$ 1.06 million $ 86,502
8:17 AM $ 0.000205
+0.04%
$ 1.06 million $ 86,459
8:16 AM $ 0.000205
+0.16%
$ 1.06 million $ 86,528
8:15 AM $ 0.000205
-0.10%
$ 1.06 million $ 86,656
8:14 AM $ 0.000205
+0.06%
$ 1.06 million $ 86,730
8:13 AM $ 0.000205
+0.00%
$ 1.06 million $ 86,730
8:12 AM $ 0.000205
-0.02%
$ 1.06 million $ 86,760
8:11 AM $ 0.000205
+0.00%
$ 1.06 million $ 86,607
8:10 AM $ 0.000205
+0.10%
$ 1.06 million $ 86,614
8:09 AM $ 0.000205
+0.17%
$ 1.06 million $ 86,715
8:08 AM $ 0.000204
-0.03%
$ 1.06 million $ 86,677
8:07 AM $ 0.000204
+0.01%
$ 1.06 million $ 86,661
8:06 AM $ 0.000204
+0.03%
$ 1.06 million $ 86,264
8:05 AM $ 0.000204
-0.10%
$ 1.06 million $ 86,620