Shiba Inu Treat Historical Data

TREAT Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.000352
+1.34%
$ 1.68 million $ 75,115
May 7, 5 PM $ 0.000347
+3.60%
$ 1.66 million $ 72,236
May 7, 4 PM $ 0.000335
-0.54%
$ 1.6 million $ 71,770
May 7, 3 PM $ 0.000337
+0.45%
$ 1.61 million $ 71,683
May 7, 2 PM $ 0.000335
+0.48%
$ 1.6 million $ 70,716
May 7, 1 PM $ 0.000334
-1.25%
$ 1.6 million $ 69,704
May 7, 12 PM $ 0.000339
-0.84%
$ 1.62 million $ 70,969
May 7, 11 AM $ 0.000341
+0.11%
$ 1.63 million $ 92,411
May 7, 10 AM $ 0.000341
-1.30%
$ 1.63 million $ 92,033
May 7, 9 AM $ 0.000346
-0.53%
$ 1.65 million $ 92,383
May 7, 8 AM $ 0.000347
+1.62%
$ 1.66 million $ 93,425
May 7, 7 AM $ 0.000342
+1.62%
$ 1.63 million $ 74,253
May 7, 6 AM $ 0.000336
-0.36%
$ 1.61 million $ 73,515
May 7, 5 AM $ 0.000338
+1.72%
$ 1.61 million $ 72,155
May 7, 4 AM $ 0.000332
-0.49%
$ 1.59 million $ 72,119
May 7, 3 AM $ 0.000334
-1.07%
$ 1.59 million $ 72,051
May 7, 2 AM $ 0.000337
+0.95%
$ 1.61 million $ 72,430
May 7, 1 AM $ 0.000334
-0.81%
$ 1.6 million $ 76,024
May 7, 12 AM $ 0.000337
+0.43%
$ 1.61 million $ 76,561
May 6, 11 PM $ 0.000335
+0.96%
$ 1.6 million $ 76,980
May 6, 10 PM $ 0.000332
-0.08%
$ 1.59 million $ 76,846
May 6, 9 PM $ 0.000332
+0.19%
$ 1.59 million $ 77,458
May 6, 8 PM $ 0.000332
+0.16%
$ 1.59 million $ 78,126
May 6, 7 PM $ 0.000332
-0.03%
$ 1.59 million $ 79,476
May 6, 6 PM $ 0.000332
-0.02%
$ 1.59 million $ 81,404
May 6, 5 PM $ 0.000332
-2.04%
$ 1.59 million $ 81,655
May 6, 4 PM $ 0.000339
+2.05%
$ 1.62 million $ 82,428
May 6, 3 PM $ 0.000332
+0.40%
$ 1.59 million $ 83,103
May 6, 2 PM $ 0.000333
-0.45%
$ 1.59 million $ 83,520
May 6, 1 PM $ 0.000334
+0.84%
$ 1.6 million $ 84,539
May 6, 12 PM $ 0.000331
-0.69%
$ 1.58 million $ 84,919
May 6, 11 AM $ 0.000333
-0.50%
$ 1.59 million $ 84,275
May 6, 10 AM $ 0.000334
+1.19%
$ 1.6 million $ 83,843
May 6, 9 AM $ 0.00033
+0.99%
$ 1.58 million $ 83,101
May 6, 8 AM $ 0.000327
+0.64%
$ 1.56 million $ 83,033
May 6, 7 AM $ 0.000325
-0.72%
$ 1.55 million $ 82,426
May 6, 6 AM $ 0.000327
+0.95%
$ 1.57 million $ 83,492
May 6, 5 AM $ 0.000324
-0.56%
$ 1.55 million $ 84,152
May 6, 4 AM $ 0.000326
-1.25%
$ 1.56 million $ 83,105
May 6, 3 AM $ 0.00033
+0.27%
$ 1.58 million $ 83,246
May 6, 2 AM $ 0.000329
-5.91%
$ 1.57 million $ 84,115
May 6, 1 AM $ 0.00035
+1.24%
$ 1.67 million $ 82,506
May 6, 12 AM $ 0.000346
+0.01%
$ 1.65 million $ 81,260
May 5, 11 PM $ 0.000346
-1.87%
$ 1.65 million $ 81,553
May 5, 10 PM $ 0.000352
+1.04%
$ 1.68 million $ 81,453
May 5, 9 PM $ 0.000349
+1.64%
$ 1.67 million $ 81,720
May 5, 8 PM $ 0.000344
-0.84%
$ 1.64 million $ 81,419
May 5, 7 PM $ 0.000347
+3.49%
$ 1.66 million $ 80,322
May 5, 6 PM $ 0.000335
-1.55%
$ 1.6 million $ 78,966
May 5, 5 PM $ 0.00034
-3.59%
$ 1.63 million $ 80,637