Shiba Inu Treat Historical Data

TREAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.000254
+1.15%
$ 1.26 million $ 100,046
Jul 5, 7 PM $ 0.000251
-0.20%
$ 1.25 million $ 99,911
Jul 5, 6 PM $ 0.000252
+0.35%
$ 1.25 million $ 100,401
Jul 5, 5 PM $ 0.000251
+2.99%
$ 1.25 million $ 99,814
Jul 5, 4 PM $ 0.000243
-1.18%
$ 1.21 million $ 96,051
Jul 5, 3 PM $ 0.000246
+2.32%
$ 1.23 million $ 94,637
Jul 5, 2 PM $ 0.000241
-0.06%
$ 1.2 million $ 94,069
Jul 5, 1 PM $ 0.000241
-0.71%
$ 1.2 million $ 93,448
Jul 5, 12 PM $ 0.000243
-0.54%
$ 1.21 million $ 93,012
Jul 5, 11 AM $ 0.000244
+0.27%
$ 1.22 million $ 93,487
Jul 5, 10 AM $ 0.000243
-0.81%
$ 1.21 million $ 90,476
Jul 5, 9 AM $ 0.000245
+1.20%
$ 1.22 million $ 90,463
Jul 5, 8 AM $ 0.000243
-0.72%
$ 1.21 million $ 92,019
Jul 5, 7 AM $ 0.000244
+0.32%
$ 1.22 million $ 98,304
Jul 5, 6 AM $ 0.000244
+0.34%
$ 1.21 million $ 99,375
Jul 5, 5 AM $ 0.000243
-0.17%
$ 1.21 million $ 98,464
Jul 5, 4 AM $ 0.000243
+0.19%
$ 1.21 million $ 98,112
Jul 5, 3 AM $ 0.000243
-0.21%
$ 1.21 million $ 98,187
Jul 5, 2 AM $ 0.000243
+0.18%
$ 1.21 million $ 98,480
Jul 5, 1 AM $ 0.000243
-0.20%
$ 1.21 million $ 97,017
Jul 5, 12 AM $ 0.000243
+2.65%
$ 1.21 million $ 98,458
Jul 4, 11 PM $ 0.000237
-0.10%
$ 1.18 million $ 97,209
Jul 4, 10 PM $ 0.000237
-1.51%
$ 1.18 million $ 94,867
Jul 4, 9 PM $ 0.000241
+0.08%
$ 1.2 million $ 94,862
Jul 4, 8 PM $ 0.000241
+1.34%
$ 1.2 million $ 97,007
Jul 4, 7 PM $ 0.000237
-1.54%
$ 1.18 million $ 99,353
Jul 4, 6 PM $ 0.000241
-0.06%
$ 1.2 million $ 98,755
Jul 4, 5 PM $ 0.000241
-0.29%
$ 1.2 million $ 98,893
Jul 4, 4 PM $ 0.000242
+0.19%
$ 1.2 million $ 98,986
Jul 4, 3 PM $ 0.000241
+1.20%
$ 1.2 million $ 99,194
Jul 4, 2 PM $ 0.000239
+0.06%
$ 1.19 million $ 98,810
Jul 4, 1 PM $ 0.000238
+0.00%
$ 1.19 million $ 98,988
Jul 4, 12 PM $ 0.000238
-1.25%
$ 1.19 million $ 98,752
Jul 4, 11 AM $ 0.000241
-0.14%
$ 1.2 million $ 97,942
Jul 4, 10 AM $ 0.000242
+1.23%
$ 1.2 million $ 98,090
Jul 4, 9 AM $ 0.000239
-1.55%
$ 1.19 million $ 98,974
Jul 4, 8 AM $ 0.000243
-1.80%
$ 1.21 million $ 99,199
Jul 4, 7 AM $ 0.000247
-0.59%
$ 1.23 million $ 95,818
Jul 4, 6 AM $ 0.000249
-0.83%
$ 1.24 million $ 97,974
Jul 4, 5 AM $ 0.000251
+1.10%
$ 1.25 million $ 98,681
Jul 4, 4 AM $ 0.000248
-0.03%
$ 1.23 million $ 100,548
Jul 4, 3 AM $ 0.000248
-0.06%
$ 1.23 million $ 100,815
Jul 4, 2 AM $ 0.000248
-1.12%
$ 1.24 million $ 101,042
Jul 4, 1 AM $ 0.000251
+0.82%
$ 1.25 million $ 101,683
Jul 4, 12 AM $ 0.000249
+0.28%
$ 1.24 million $ 99,111
Jul 3, 11 PM $ 0.000248
+0.30%
$ 1.24 million $ 99,980
Jul 3, 10 PM $ 0.000247
+1.48%
$ 1.23 million $ 101,893
Jul 3, 9 PM $ 0.000244
-0.02%
$ 1.21 million $ 102,219
Jul 3, 8 PM $ 0.000244
-0.81%
$ 1.21 million $ 102,596
Jul 3, 7 PM $ 0.000246
-0.11%
$ 1.22 million $ 102,156