Shiba Inu Treat Historical Data

TREAT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $0.000189
-0.01%
$1.02 million $89,855
Aug 20, 3 AM $0.000189
-0.04%
$1.02 million $90,177
Aug 20, 2 AM $0.000189
-0.41%
$1.02 million $90,184
Aug 20, 1 AM $0.00019
+0.25%
$1.02 million $89,618
Aug 20, 12 AM $0.000189
+1.22%
$1.02 million $88,365
Aug 19, 11 PM $0.000187
+2.06%
$1 million $86,814
Aug 19, 10 PM $0.000183
-2.13%
$984,593 $84,476
Aug 19, 9 PM $0.000187
+7.12%
$1.01 million $79,244
Aug 19, 8 PM $0.000174
+0.08%
$938,583 $77,300
Aug 19, 7 PM $0.000174
-0.07%
$937,819 $78,517
Aug 19, 6 PM $0.000174
-1.68%
$938,478 $79,370
Aug 19, 5 PM $0.000177
+1.27%
$954,489 $79,435
Aug 19, 4 PM $0.000175
+0.22%
$942,500 $80,183
Aug 19, 3 PM $0.000175
+5.37%
$940,402 $80,282
Aug 19, 2 PM $0.000166
-0.50%
$892,483 $77,293
Aug 19, 1 PM $0.000167
+0.53%
$896,948 $75,977
Aug 19, 12 PM $0.000166
+0.00%
$892,212 $76,425
Aug 19, 11 AM $0.000166
-0.55%
$892,204 $77,150
Aug 19, 10 AM $0.000167
-0.23%
$897,181 $79,033
Aug 19, 9 AM $0.000167
+0.09%
$899,262 $88,202
Aug 19, 8 AM $0.000167
-0.05%
$898,442 $86,716
Aug 19, 7 AM $0.000167
+0.03%
$898,922 $86,469
Aug 19, 6 AM $0.000167
-0.78%
$898,675 $86,897
Aug 19, 5 AM $0.000168
+0.59%
$905,702 $86,984
Aug 19, 4 AM $0.000167
-0.15%
$900,368 $87,543
Aug 19, 3 AM $0.000168
-0.07%
$901,738 $87,676
Aug 19, 2 AM $0.000168
-0.17%
$902,404 $90,671
Aug 19, 1 AM $0.000168
+0.05%
$903,964 $90,493
Aug 19, 12 AM $0.000168
+0.07%
$903,494 $92,295
Aug 18, 11 PM $0.000168
+0.44%
$902,858 $92,974
Aug 18, 10 PM $0.000167
+0.41%
$898,898 $94,131
Aug 18, 9 PM $0.000166
+0.29%
$895,208 $93,638
Aug 18, 8 PM $0.000166
+2.14%
$893,379 $94,000
Aug 18, 7 PM $0.000163
+1.04%
$875,026 $92,082
Aug 18, 6 PM $0.000161
+2.01%
$865,985 $90,514
Aug 18, 5 PM $0.000157
+0.55%
$846,834 $89,665
Aug 18, 4 PM $0.000157
+0.31%
$842,186 $88,766
Aug 18, 3 PM $0.000156
+0.44%
$838,888 $88,039
Aug 18, 2 PM $0.000155
+0.12%
$835,252 $87,428
Aug 18, 1 PM $0.000155
-0.18%
$834,273 $86,359
Aug 18, 12 PM $0.000155
+0.00%
$835,751 $87,222
Aug 18, 11 AM $0.000155
+3.94%
$835,714 $87,494
Aug 18, 10 AM $0.000149
-10.97%
$804,040 $85,456
Aug 18, 9 AM $0.000168
+0.15%
$902,220 $78,185
Aug 18, 8 AM $0.000167
+0.13%
$900,845 $77,050
Aug 18, 7 AM $0.000167
+0.12%
$899,676 $76,887
Aug 18, 6 AM $0.000167
-0.14%
$898,620 $76,084
Aug 18, 5 AM $0.000167
+0.13%
$900,616 $75,939
Aug 18, 4 AM $0.000167
-0.33%
$899,468 $75,292
Aug 18, 3 AM $0.000168
+0.00%
$902,404 $74,780