Shiba Inu Treat Historical Data

TREAT Page 12
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.000194
+0.26%
$ 927,757 $ 127,273
Mar 20, 5 PM $ 0.000194
-0.35%
$ 925,330 $ 128,422
Mar 20, 4 PM $ 0.000194
-0.44%
$ 928,621 $ 130,653
Mar 20, 3 PM $ 0.000195
+0.59%
$ 932,728 $ 133,652
Mar 20, 2 PM $ 0.000194
-0.69%
$ 927,941 $ 142,104
Mar 20, 1 PM $ 0.000195
-0.03%
$ 934,384 $ 144,314
Mar 20, 12 PM $ 0.000196
-0.54%
$ 934,669 $ 148,519
Mar 20, 11 AM $ 0.000197
-0.61%
$ 939,775 $ 149,605
Mar 20, 10 AM $ 0.000198
-2.66%
$ 945,559 $ 150,835
Mar 20, 9 AM $ 0.000203
+3.00%
$ 971,407 $ 113,449
Mar 20, 8 AM $ 0.000197
-0.81%
$ 942,895 $ 144,640
Mar 20, 7 AM $ 0.000199
+0.06%
$ 950,547 $ 146,265
Mar 20, 6 AM $ 0.000199
-1.18%
$ 949,949 $ 146,745
Mar 20, 5 AM $ 0.000201
-0.75%
$ 960,730 $ 110,451
Mar 20, 4 AM $ 0.000203
+1.45%
$ 967,982 $ 108,423
Mar 20, 3 AM $ 0.0002
+2.12%
$ 953,880 $ 108,571
Mar 20, 2 AM $ 0.000195
-0.03%
$ 934,097 $ 146,923
Mar 20, 1 AM $ 0.000195
+0.50%
$ 934,342 $ 146,586
Mar 20, 12 AM $ 0.000195
-0.57%
$ 930,150 $ 144,724
Mar 19, 11 PM $ 0.000196
-0.97%
$ 935,518 $ 146,206
Mar 19, 10 PM $ 0.000198
-0.11%
$ 944,674 $ 149,277
Mar 19, 9 PM $ 0.000198
+0.71%
$ 945,724 $ 145,360
Mar 19, 8 PM $ 0.000196
+0.42%
$ 939,088 $ 148,477
Mar 19, 7 PM $ 0.000196
-0.97%
$ 935,205 $ 153,943
Mar 19, 6 PM $ 0.000198
+2.28%
$ 944,391 $ 117,761
Mar 19, 5 PM $ 0.000193
-1.82%
$ 923,323 $ 153,037
Mar 19, 4 PM $ 0.000197
-2.83%
$ 940,477 $ 154,180
Mar 19, 3 PM $ 0.000203
+5.53%
$ 967,890 $ 117,182
Mar 19, 2 PM $ 0.000192
-1.25%
$ 917,204 $ 147,449
Mar 19, 1 PM $ 0.000194
-1.25%
$ 928,828 $ 148,147
Mar 19, 12 PM $ 0.000197
-0.21%
$ 940,552 $ 146,033
Mar 19, 11 AM $ 0.000197
+1.28%
$ 942,531 $ 144,624
Mar 19, 10 AM $ 0.000195
-2.41%
$ 930,623 $ 143,059
Mar 19, 9 AM $ 0.0002
+0.42%
$ 953,580 $ 141,574
Mar 19, 8 AM $ 0.000199
-3.52%
$ 949,576 $ 139,590
Mar 19, 7 AM $ 0.000206
-0.07%
$ 984,271 $ 139,119
Mar 19, 6 AM $ 0.000206
-0.76%
$ 985,007 $ 105,605
Mar 19, 5 AM $ 0.000208
+0.09%
$ 992,501 $ 105,929
Mar 19, 4 AM $ 0.000207
-0.52%
$ 991,015 $ 107,592
Mar 19, 3 AM $ 0.000208
-0.46%
$ 996,206 $ 107,977
Mar 19, 2 AM $ 0.000209
+1.26%
$ 1 million $ 102,771
Mar 19, 1 AM $ 0.000207
-0.50%
$ 988,334 $ 102,270
Mar 19, 12 AM $ 0.000208
+0.77%
$ 993,285 $ 103,268
Mar 18, 11 PM $ 0.000206
+1.31%
$ 985,668 $ 105,340
Mar 18, 10 PM $ 0.000204
+0.36%
$ 972,878 $ 109,223
Mar 18, 9 PM $ 0.000203
-0.45%
$ 969,373 $ 111,776
Mar 18, 8 PM $ 0.000204
-0.38%
$ 973,795 $ 121,957
Mar 18, 7 PM $ 0.000205
-1.41%
$ 977,518 $ 118,277
Mar 18, 6 PM $ 0.000207
-0.10%
$ 991,482 $ 118,151
Mar 18, 5 PM $ 0.000208
-0.75%
$ 992,428 $ 122,269