Shiba Inu Treat Historical Data

TREAT Page 12
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.000503
-0.06%
$ 2.5 million $ 174,628
9:53 AM $ 0.000503
+0.07%
$ 2.5 million $ 174,628
9:52 AM $ 0.000503
-0.41%
$ 2.5 million $ 174,675
9:51 AM $ 0.000505
-0.08%
$ 2.5 million $ 174,558
9:50 AM $ 0.000505
+0.00%
$ 2.5 million $ 174,498
9:49 AM $ 0.000505
-0.03%
$ 2.51 million $ 174,473
9:48 AM $ 0.000505
+0.07%
$ 2.51 million $ 174,473
9:47 AM $ 0.000505
+0.00%
$ 2.51 million $ 174,500
9:46 AM $ 0.000505
-0.10%
$ 2.51 million $ 174,552
9:45 AM $ 0.000505
+0.07%
$ 2.51 million $ 174,606
9:44 AM $ 0.000505
-0.01%
$ 2.51 million $ 174,593
9:43 AM $ 0.000505
+0.01%
$ 2.51 million $ 174,593
9:42 AM $ 0.000505
+0.00%
$ 2.51 million $ 174,588
9:41 AM $ 0.000505
+0.10%
$ 2.51 million $ 174,541
9:40 AM $ 0.000504
-0.17%
$ 2.51 million $ 174,509
9:39 AM $ 0.000505
+0.10%
$ 2.52 million $ 174,514
9:38 AM $ 0.000505
+0.00%
$ 2.52 million $ 174,514
9:37 AM $ 0.000505
+0.04%
$ 2.52 million $ 174,527
9:36 AM $ 0.000504
+0.00%
$ 2.52 million $ 174,539
9:35 AM $ 0.000505
+0.06%
$ 2.52 million $ 174,522
9:34 AM $ 0.000505
-0.03%
$ 2.51 million $ 174,448
9:33 AM $ 0.000505
-0.04%
$ 2.51 million $ 174,448
9:32 AM $ 0.000505
+0.02%
$ 2.51 million $ 174,416
9:31 AM $ 0.000505
+0.00%
$ 2.51 million $ 174,376
9:30 AM $ 0.000505
+0.00%
$ 2.51 million $ 174,361
9:29 AM $ 0.000505
+0.15%
$ 2.52 million $ 174,302
9:28 AM $ 0.000504
+0.07%
$ 2.52 million $ 174,291
9:27 AM $ 0.000504
+0.00%
$ 2.52 million $ 174,279
9:26 AM $ 0.000504
+0.00%
$ 2.52 million $ 174,279
9:25 AM $ 0.000504
+0.00%
$ 2.52 million $ 174,267
9:24 AM $ 0.000504
-0.07%
$ 2.51 million $ 174,299
9:23 AM $ 0.000504
+0.00%
$ 2.51 million $ 174,290
9:22 AM $ 0.000505
+0.00%
$ 2.51 million $ 174,290
9:21 AM $ 0.000505
+0.00%
$ 2.51 million $ 174,260
9:20 AM $ 0.000505
+0.00%
$ 2.51 million $ 174,265
9:19 AM $ 0.000505
+0.05%
$ 2.51 million $ 174,249
9:18 AM $ 0.000505
-0.04%
$ 2.51 million $ 174,249
9:17 AM $ 0.000505
+0.12%
$ 2.51 million $ 174,249
9:16 AM $ 0.000504
-0.04%
$ 2.51 million $ 174,219
9:15 AM $ 0.000504
+0.00%
$ 2.51 million $ 174,210
9:14 AM $ 0.000504
-0.14%
$ 2.51 million $ 174,211
9:13 AM $ 0.000505
-0.07%
$ 2.51 million $ 174,193
9:12 AM $ 0.000505
+0.00%
$ 2.51 million $ 174,193
9:11 AM $ 0.000505
-0.01%
$ 2.51 million $ 174,172
9:10 AM $ 0.000505
+0.00%
$ 2.51 million $ 174,138
9:09 AM $ 0.000505
+0.09%
$ 2.52 million $ 174,135
9:08 AM $ 0.000505
+0.00%
$ 2.52 million $ 174,135
9:07 AM $ 0.000505
+0.00%
$ 2.52 million $ 174,157
9:06 AM $ 0.000505
+0.00%
$ 2.52 million $ 174,160
9:05 AM $ 0.000505
+0.00%
$ 2.52 million $ 174,206