Shiba Inu Treat Historical Data

TREAT Page 12
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.00017
+0.00%
$ 812,269 $ 166,792
4:10 AM $ 0.00017
-0.09%
$ 812,269 $ 166,846
4:09 AM $ 0.00017
+0.00%
$ 813,014 $ 166,888
4:08 AM $ 0.00017
-0.04%
$ 813,014 $ 166,888
4:07 AM $ 0.000171
+0.06%
$ 813,014 $ 166,822
4:06 AM $ 0.000171
-0.04%
$ 813,014 $ 166,758
4:05 AM $ 0.000171
-0.02%
$ 813,014 $ 166,842
4:04 AM $ 0.000171
+0.04%
$ 816,645 $ 166,890
4:03 AM $ 0.00017
-0.02%
$ 816,645 $ 167,271
4:02 AM $ 0.00017
-0.13%
$ 816,645 $ 167,285
4:01 AM $ 0.000171
+0.01%
$ 816,645 $ 167,238
4:00 AM $ 0.000171
-0.07%
$ 816,645 $ 167,429
3:59 AM $ 0.000171
+0.41%
$ 816,077 $ 167,420
3:58 AM $ 0.000173
+0.23%
$ 816,077 $ 167,420
3:57 AM $ 0.000173
-0.10%
$ 816,077 $ 109,407
3:56 AM $ 0.000173
-0.50%
$ 816,077 $ 109,364
3:55 AM $ 0.000174
-0.53%
$ 816,077 $ 109,295
3:54 AM $ 0.000175
+0.26%
$ 834,860 $ 109,351
3:53 AM $ 0.000174
+0.77%
$ 834,860 $ 109,363
3:52 AM $ 0.000173
-0.03%
$ 834,860 $ 109,349
3:51 AM $ 0.000173
-0.10%
$ 834,860 $ 109,251
3:50 AM $ 0.000174
-0.45%
$ 834,860 $ 109,252
3:49 AM $ 0.000174
-0.79%
$ 833,651 $ 109,222
3:48 AM $ 0.000176
+0.03%
$ 833,651 $ 109,102
3:47 AM $ 0.000176
+0.06%
$ 833,651 $ 109,108
3:46 AM $ 0.000176
-0.06%
$ 833,651 $ 109,108
3:45 AM $ 0.000176
+0.00%
$ 833,651 $ 109,328
3:44 AM $ 0.000176
+0.03%
$ 840,046 $ 109,408
3:43 AM $ 0.000176
+0.03%
$ 840,046 $ 109,406
3:42 AM $ 0.000176
+0.07%
$ 840,046 $ 109,381
3:41 AM $ 0.000176
-0.23%
$ 840,046 $ 109,366
3:40 AM $ 0.000177
+0.14%
$ 840,046 $ 109,035
3:39 AM $ 0.000176
+0.32%
$ 842,795 $ 109,051
3:38 AM $ 0.000176
-0.06%
$ 842,795 $ 109,108
3:37 AM $ 0.000176
+0.36%
$ 842,795 $ 109,111
3:36 AM $ 0.000175
+0.58%
$ 842,795 $ 109,128
3:35 AM $ 0.000174
-0.57%
$ 842,795 $ 109,128
3:34 AM $ 0.000175
+0.06%
$ 837,600 $ 108,918
3:33 AM $ 0.000175
+1.10%
$ 837,600 $ 108,939
3:32 AM $ 0.000173
-0.09%
$ 837,600 $ 108,931
3:31 AM $ 0.000173
+0.06%
$ 837,600 $ 108,933
3:30 AM $ 0.000173
-2.66%
$ 837,600 $ 108,472
3:29 AM $ 0.000178
+0.16%
$ 850,826 $ 107,792
3:28 AM $ 0.000178
-0.09%
$ 850,826 $ 107,920
3:27 AM $ 0.000178
-0.03%
$ 850,826 $ 107,960
3:26 AM $ 0.000178
+0.10%
$ 850,826 $ 107,995
3:25 AM $ 0.000178
+0.00%
$ 850,826 $ 108,134
3:24 AM $ 0.000178
+0.06%
$ 849,653 $ 108,134
3:23 AM $ 0.000178
+0.03%
$ 849,653 $ 108,317
3:22 AM $ 0.000178
-0.10%
$ 849,653 $ 108,307