Shiba Inu Treat Historical Data

TREAT Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.00034
-3.59%
$ 1.63 million $ 80,637
May 5, 4 PM $ 0.000353
+0.96%
$ 1.69 million $ 77,061
May 5, 3 PM $ 0.000349
+0.10%
$ 1.67 million $ 81,437
May 5, 2 PM $ 0.000349
+0.15%
$ 1.67 million $ 84,468
May 5, 1 PM $ 0.000349
-0.82%
$ 1.67 million $ 86,254
May 5, 12 PM $ 0.000352
+0.26%
$ 1.68 million $ 89,933
May 5, 11 AM $ 0.000351
+1.33%
$ 1.68 million $ 89,975
May 5, 10 AM $ 0.000347
-0.21%
$ 1.66 million $ 90,446
May 5, 9 AM $ 0.000346
+0.10%
$ 1.65 million $ 91,637
May 5, 8 AM $ 0.000346
-0.93%
$ 1.65 million $ 92,519
May 5, 7 AM $ 0.000349
+2.49%
$ 1.67 million $ 95,994
May 5, 6 AM $ 0.000341
-0.13%
$ 1.63 million $ 96,676
May 5, 5 AM $ 0.000342
+1.01%
$ 1.63 million $ 96,760
May 5, 4 AM $ 0.000338
-0.37%
$ 1.62 million $ 99,686
May 5, 3 AM $ 0.00034
-0.15%
$ 1.62 million $ 99,220
May 5, 2 AM $ 0.00034
+1.12%
$ 1.63 million $ 98,999
May 5, 1 AM $ 0.000336
+0.68%
$ 1.61 million $ 97,444
May 5, 12 AM $ 0.000334
+0.12%
$ 1.6 million $ 98,660
May 4, 11 PM $ 0.000334
-0.84%
$ 1.59 million $ 101,607
May 4, 10 PM $ 0.000336
-0.72%
$ 1.61 million $ 100,670
May 4, 9 PM $ 0.000339
+4.53%
$ 1.62 million $ 99,635
May 4, 8 PM $ 0.000324
+0.14%
$ 1.55 million $ 99,353
May 4, 7 PM $ 0.000324
-0.31%
$ 1.55 million $ 100,245
May 4, 6 PM $ 0.000325
-1.51%
$ 1.55 million $ 99,514
May 4, 5 PM $ 0.00033
+1.57%
$ 1.58 million $ 98,517
May 4, 4 PM $ 0.000325
+0.85%
$ 1.55 million $ 95,663
May 4, 3 PM $ 0.000322
-2.01%
$ 1.54 million $ 96,888
May 4, 2 PM $ 0.000329
-5.15%
$ 1.57 million $ 94,291
May 4, 1 PM $ 0.000347
-3.64%
$ 1.66 million $ 93,787
May 4, 12 PM $ 0.00036
-0.01%
$ 1.72 million $ 91,908
May 4, 11 AM $ 0.000361
-1.32%
$ 1.72 million $ 91,703
May 4, 10 AM $ 0.000365
-1.38%
$ 1.75 million $ 131,417
May 4, 9 AM $ 0.00037
+3.09%
$ 1.77 million $ 134,224
May 4, 8 AM $ 0.000362
+3.70%
$ 1.73 million $ 133,601
May 4, 7 AM $ 0.000349
+1.74%
$ 1.67 million $ 129,941
May 4, 6 AM $ 0.000343
-0.79%
$ 1.64 million $ 126,742
May 4, 5 AM $ 0.000347
-0.45%
$ 1.66 million $ 124,949
May 4, 4 AM $ 0.000348
+0.40%
$ 1.66 million $ 124,532
May 4, 3 AM $ 0.000347
+0.17%
$ 1.66 million $ 124,779
May 4, 2 AM $ 0.000346
-0.57%
$ 1.65 million $ 124,619
May 4, 1 AM $ 0.000349
-0.37%
$ 1.67 million $ 123,811
May 4, 12 AM $ 0.00035
-2.51%
$ 1.67 million $ 121,426
May 3, 11 PM $ 0.000359
+0.00%
$ 1.72 million $ 112,612
May 3, 10 PM $ 0.000359
+0.03%
$ 1.72 million $ 112,979
May 3, 9 PM $ 0.000359
+1.00%
$ 1.72 million $ 114,804
May 3, 8 PM $ 0.000356
-2.11%
$ 1.7 million $ 117,214
May 3, 7 PM $ 0.000363
+0.52%
$ 1.74 million $ 117,284
May 3, 6 PM $ 0.000361
-0.70%
$ 1.73 million $ 119,367
May 3, 5 PM $ 0.000364
+0.01%
$ 1.74 million $ 121,126
May 3, 4 PM $ 0.000364
+0.73%
$ 1.74 million $ 120,423