Shiba Inu Treat Historical Data

TREAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.000246
-0.11%
$ 1.22 million $ 102,156
Jul 3, 6 PM $ 0.000246
-1.77%
$ 1.23 million $ 102,697
Jul 3, 5 PM $ 0.00025
-1.30%
$ 1.25 million $ 102,367
Jul 3, 4 PM $ 0.000254
-0.03%
$ 1.26 million $ 102,380
Jul 3, 3 PM $ 0.000254
+0.15%
$ 1.26 million $ 104,032
Jul 3, 2 PM $ 0.000253
+0.06%
$ 1.26 million $ 107,435
Jul 3, 1 PM $ 0.000253
+0.09%
$ 1.26 million $ 107,990
Jul 3, 12 PM $ 0.000253
+0.00%
$ 1.26 million $ 109,304
Jul 3, 11 AM $ 0.000253
-0.89%
$ 1.26 million $ 110,655
Jul 3, 10 AM $ 0.000255
-0.42%
$ 1.27 million $ 109,762
Jul 3, 9 AM $ 0.000256
-0.16%
$ 1.27 million $ 109,329
Jul 3, 8 AM $ 0.000256
-1.43%
$ 1.28 million $ 108,492
Jul 3, 7 AM $ 0.00026
+2.11%
$ 1.3 million $ 107,233
Jul 3, 6 AM $ 0.000255
-1.90%
$ 1.27 million $ 106,041
Jul 3, 5 AM $ 0.00026
+1.41%
$ 1.29 million $ 106,093
Jul 3, 4 AM $ 0.000256
-0.08%
$ 1.28 million $ 103,934
Jul 3, 3 AM $ 0.000256
-0.11%
$ 1.28 million $ 104,490
Jul 3, 2 AM $ 0.000257
+0.09%
$ 1.28 million $ 106,395
Jul 3, 1 AM $ 0.000256
-0.30%
$ 1.28 million $ 106,278
Jul 3, 12 AM $ 0.000257
+0.98%
$ 1.28 million $ 106,319
Jul 2, 11 PM $ 0.000255
+0.16%
$ 1.27 million $ 103,620
Jul 2, 10 PM $ 0.000254
+2.10%
$ 1.27 million $ 103,005
Jul 2, 9 PM $ 0.000249
+0.03%
$ 1.24 million $ 103,149
Jul 2, 8 PM $ 0.000249
-0.34%
$ 1.24 million $ 100,853
Jul 2, 7 PM $ 0.00025
+0.29%
$ 1.25 million $ 99,758
Jul 2, 6 PM $ 0.00025
+0.01%
$ 1.24 million $ 100,520
Jul 2, 5 PM $ 0.000249
-0.20%
$ 1.24 million $ 100,493
Jul 2, 4 PM $ 0.00025
-1.29%
$ 1.24 million $ 100,571
Jul 2, 3 PM $ 0.000253
+2.44%
$ 1.26 million $ 100,783
Jul 2, 2 PM $ 0.000247
+1.34%
$ 1.23 million $ 99,773
Jul 2, 1 PM $ 0.000244
+2.48%
$ 1.21 million $ 100,002
Jul 2, 12 PM $ 0.000238
-1.43%
$ 1.18 million $ 99,086
Jul 2, 11 AM $ 0.000241
-0.24%
$ 1.2 million $ 99,385
Jul 2, 10 AM $ 0.000242
-0.52%
$ 1.2 million $ 98,841
Jul 2, 9 AM $ 0.000243
+0.86%
$ 1.21 million $ 98,473
Jul 2, 8 AM $ 0.000241
+0.59%
$ 1.2 million $ 97,192
Jul 2, 7 AM $ 0.000239
+0.67%
$ 1.19 million $ 96,673
Jul 2, 6 AM $ 0.000238
+0.93%
$ 1.18 million $ 96,191
Jul 2, 5 AM $ 0.000236
+1.03%
$ 1.17 million $ 96,568
Jul 2, 4 AM $ 0.000233
-0.16%
$ 1.16 million $ 98,124
Jul 2, 3 AM $ 0.000234
+4.46%
$ 1.16 million $ 97,974
Jul 2, 2 AM $ 0.000224
+1.59%
$ 1.11 million $ 95,576
Jul 2, 1 AM $ 0.00022
+0.25%
$ 1.1 million $ 95,651
Jul 2, 12 AM $ 0.000219
-0.73%
$ 1.09 million $ 98,509
Jul 1, 11 PM $ 0.000221
+1.19%
$ 1.1 million $ 98,615
Jul 1, 10 PM $ 0.000219
+0.41%
$ 1.09 million $ 96,692
Jul 1, 9 PM $ 0.000218
-0.66%
$ 1.08 million $ 96,396
Jul 1, 8 PM $ 0.000219
-1.77%
$ 1.09 million $ 97,127
Jul 1, 7 PM $ 0.000223
-0.60%
$ 1.11 million $ 95,871
Jul 1, 6 PM $ 0.000224
+1.95%
$ 1.12 million $ 94,256