Shiba Inu Treat Historical Data

TREAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.000208
-0.75%
$ 992,428 $ 122,269
Mar 18, 4 PM $ 0.000209
+0.67%
$ 999,949 $ 121,400
Mar 18, 3 PM $ 0.000208
+0.31%
$ 993,340 $ 119,115
Mar 18, 2 PM $ 0.000207
-2.58%
$ 990,259 $ 115,774
Mar 18, 1 PM $ 0.000213
+1.59%
$ 1.02 million $ 147,894
Mar 18, 12 PM $ 0.000209
-1.75%
$ 1 million $ 114,492
Mar 18, 11 AM $ 0.000213
-1.44%
$ 1.02 million $ 146,793
Mar 18, 10 AM $ 0.000216
+0.17%
$ 1.03 million $ 146,312
Mar 18, 9 AM $ 0.000216
+0.55%
$ 1.03 million $ 147,547
Mar 18, 8 AM $ 0.000215
-0.94%
$ 1.03 million $ 150,346
Mar 18, 7 AM $ 0.000217
+1.59%
$ 1.04 million $ 152,041
Mar 18, 6 AM $ 0.000213
+0.48%
$ 1.02 million $ 117,393
Mar 18, 5 AM $ 0.000212
+1.04%
$ 1.02 million $ 117,061
Mar 18, 4 AM $ 0.00021
-0.69%
$ 1 million $ 116,735
Mar 18, 3 AM $ 0.000212
+0.84%
$ 1.01 million $ 116,162
Mar 18, 2 AM $ 0.00021
-0.08%
$ 1 million $ 116,481
Mar 18, 1 AM $ 0.00021
-0.68%
$ 1 million $ 117,805
Mar 18, 12 AM $ 0.000211
-1.07%
$ 1.01 million $ 118,400
Mar 17, 11 PM $ 0.000213
-0.79%
$ 1.02 million $ 118,617
Mar 17, 10 PM $ 0.000215
+0.03%
$ 1.03 million $ 117,797
Mar 17, 9 PM $ 0.000216
-2.12%
$ 1.03 million $ 115,432
Mar 17, 8 PM $ 0.000221
-0.74%
$ 1.05 million $ 140,378
Mar 17, 7 PM $ 0.000222
+0.61%
$ 1.06 million $ 144,582
Mar 17, 6 PM $ 0.000221
-0.38%
$ 1.06 million $ 157,300
Mar 17, 5 PM $ 0.000222
+1.70%
$ 1.06 million $ 161,181
Mar 17, 4 PM $ 0.000218
-0.20%
$ 1.04 million $ 162,580
Mar 17, 3 PM $ 0.000218
+0.02%
$ 1.04 million $ 165,077
Mar 17, 2 PM $ 0.000218
-0.46%
$ 1.04 million $ 171,784
Mar 17, 1 PM $ 0.000219
-1.71%
$ 1.05 million $ 174,555
Mar 17, 12 PM $ 0.000223
-1.32%
$ 1.07 million $ 172,347
Mar 17, 11 AM $ 0.000226
+0.42%
$ 1.08 million $ 176,310
Mar 17, 10 AM $ 0.000225
-0.78%
$ 1.08 million $ 178,916
Mar 17, 9 AM $ 0.000227
-0.65%
$ 1.08 million $ 181,137
Mar 17, 8 AM $ 0.000228
-0.49%
$ 1.09 million $ 182,527
Mar 17, 7 AM $ 0.000229
-0.39%
$ 1.1 million $ 187,226
Mar 17, 6 AM $ 0.00023
+0.06%
$ 1.1 million $ 132,452
Mar 17, 5 AM $ 0.00023
-0.63%
$ 1.1 million $ 135,155
Mar 17, 4 AM $ 0.000232
-0.29%
$ 1.11 million $ 137,611
Mar 17, 3 AM $ 0.000232
-0.25%
$ 1.11 million $ 138,969
Mar 17, 2 AM $ 0.000233
-2.33%
$ 1.11 million $ 139,066
Mar 17, 1 AM $ 0.000239
-0.31%
$ 1.14 million $ 140,610
Mar 17, 12 AM $ 0.000239
+5.50%
$ 1.14 million $ 139,175
Mar 16, 11 PM $ 0.000227
-1.39%
$ 1.08 million $ 137,985
Mar 16, 10 PM $ 0.00023
+1.42%
$ 1.1 million $ 133,722
Mar 16, 9 PM $ 0.000227
+1.44%
$ 1.08 million $ 134,112
Mar 16, 8 PM $ 0.000224
+1.21%
$ 1.07 million $ 134,915
Mar 16, 7 PM $ 0.000221
-2.44%
$ 1.06 million $ 139,340
Mar 16, 6 PM $ 0.000226
+4.57%
$ 1.08 million $ 136,404
Mar 16, 5 PM $ 0.000217
-0.53%
$ 1.03 million $ 131,790
Mar 16, 4 PM $ 0.000218
+1.53%
$ 1.04 million $ 130,522