Shiba Inu Treat Historical Data

TREAT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $0.000168
+0.00%
$902,404 $74,780
Aug 18, 2 AM $0.000168
+0.52%
$902,448 $74,394
Aug 18, 1 AM $0.000167
+0.08%
$898,147 $74,233
Aug 18, 12 AM $0.000167
-1.48%
$897,454 $72,482
Aug 17, 11 PM $0.000169
-1.43%
$910,926 $71,853
Aug 17, 10 PM $0.000172
+0.06%
$924,171 $70,579
Aug 17, 9 PM $0.000172
-0.47%
$922,831 $70,496
Aug 17, 8 PM $0.000172
+0.23%
$927,207 $70,125
Aug 17, 7 PM $0.000172
-0.30%
$925,115 $70,267
Aug 17, 6 PM $0.000172
-0.59%
$927,867 $71,106
Aug 17, 5 PM $0.000173
+0.17%
$933,345 $70,924
Aug 17, 4 PM $0.000173
-0.04%
$931,771 $71,010
Aug 17, 3 PM $0.000173
-0.11%
$932,173 $71,711
Aug 17, 2 PM $0.000173
+0.13%
$933,169 $71,529
Aug 17, 1 PM $0.000173
+1.04%
$931,985 $72,104
Aug 17, 12 PM $0.000171
+0.49%
$922,506 $72,649
Aug 17, 11 AM $0.000171
-0.02%
$917,999 $72,362
Aug 17, 10 AM $0.000171
+0.06%
$918,140 $73,023
Aug 17, 9 AM $0.000171
+0.22%
$917,570 $74,564
Aug 17, 8 AM $0.00017
-0.73%
$915,572 $75,091
Aug 17, 7 AM $0.000171
+0.49%
$922,277 $75,844
Aug 17, 6 AM $0.000171
-0.11%
$917,768 $75,647
Aug 17, 5 AM $0.000171
+0.08%
$918,761 $75,853
Aug 17, 4 AM $0.000171
+0.20%
$918,399 $77,300
Aug 17, 3 AM $0.00017
-0.02%
$916,523 $80,353
Aug 17, 2 AM $0.00017
-0.03%
$916,727 $81,916
Aug 17, 1 AM $0.00017
+0.10%
$917,035 $82,237
Aug 17, 12 AM $0.00017
-0.07%
$916,135 $85,322
Aug 16, 11 PM $0.00017
-0.04%
$916,449 $86,561
Aug 16, 10 PM $0.00017
-0.09%
$916,853 $86,379
Aug 16, 9 PM $0.000171
+0.10%
$917,658 $90,199
Aug 16, 8 PM $0.00017
-0.14%
$916,414 $91,149
Aug 16, 7 PM $0.000171
-0.25%
$917,733 $93,727
Aug 16, 6 PM $0.000171
+0.42%
$919,685 $93,580
Aug 16, 5 PM $0.00017
+0.25%
$915,511 $93,683
Aug 16, 4 PM $0.00017
+0.23%
$913,535 $93,701
Aug 16, 3 PM $0.000169
+0.19%
$910,848 $93,269
Aug 16, 2 PM $0.000169
+0.70%
$908,914 $93,956
Aug 16, 1 PM $0.000168
+2.51%
$903,083 $94,003
Aug 16, 12 PM $0.000164
+0.10%
$880,942 $93,688
Aug 16, 11 AM $0.000163
+0.09%
$878,564 $94,073
Aug 16, 10 AM $0.000163
+2.11%
$877,764 $94,016
Aug 16, 9 AM $0.00016
-0.83%
$859,651 $93,165
Aug 16, 8 AM $0.000161
-0.95%
$866,859 $92,184
Aug 16, 7 AM $0.000163
+0.00%
$875,183 $92,468
Aug 16, 6 AM $0.000163
-0.19%
$875,142 $93,477
Aug 16, 5 AM $0.000163
+0.03%
$876,845 $94,471
Aug 16, 4 AM $0.000163
+2.75%
$876,729 $94,545
Aug 16, 3 AM $0.000159
-0.45%
$853,292 $91,857
Aug 16, 2 AM $0.000159
-0.55%
$857,486 $92,740