Shiba Inu Treat Historical Data

TREAT Page 13
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,816
9:31 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,832
9:30 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,830
9:29 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,793
9:28 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,818
9:27 AM $ 0.000203
-0.05%
$ 1.05 million $ 86,781
9:26 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,750
9:25 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,748
9:24 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,750
9:23 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,757
9:22 AM $ 0.000203
+0.03%
$ 1.05 million $ 86,728
9:21 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,920
9:20 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,919
9:19 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,932
9:18 AM $ 0.000203
+0.00%
$ 1.05 million $ 87,067
9:17 AM $ 0.000203
+0.00%
$ 1.05 million $ 87,090
9:16 AM $ 0.000203
+0.00%
$ 1.05 million $ 87,059
9:15 AM $ 0.000203
+0.00%
$ 1.05 million $ 87,025
9:14 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,986
9:13 AM $ 0.000203
+0.00%
$ 1.05 million $ 87,010
9:12 AM $ 0.000203
-0.01%
$ 1.05 million $ 87,042
9:11 AM $ 0.000203
+0.00%
$ 1.05 million $ 87,062
9:10 AM $ 0.000203
+0.00%
$ 1.05 million $ 87,048
9:09 AM $ 0.000203
+0.00%
$ 1.05 million $ 87,013
9:08 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,972
9:07 AM $ 0.000203
+0.06%
$ 1.05 million $ 86,931
9:06 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,920
9:05 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,963
9:04 AM $ 0.000203
+0.00%
$ 1.05 million $ 87,001
9:03 AM $ 0.000203
+0.00%
$ 1.05 million $ 87,010
9:02 AM $ 0.000203
+0.01%
$ 1.05 million $ 86,988
9:01 AM $ 0.000203
+0.19%
$ 1.05 million $ 87,031
9:00 AM $ 0.000203
-0.03%
$ 1.05 million $ 86,630
8:59 AM $ 0.000203
+0.03%
$ 1.05 million $ 86,588
8:58 AM $ 0.000203
-0.06%
$ 1.05 million $ 86,541
8:57 AM $ 0.000203
+0.06%
$ 1.05 million $ 86,499
8:56 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,483
8:55 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,475
8:54 AM $ 0.000203
-0.03%
$ 1.05 million $ 86,449
8:53 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,488
8:52 AM $ 0.000203
+0.10%
$ 1.05 million $ 86,527
8:51 AM $ 0.000203
-0.08%
$ 1.05 million $ 86,560
8:50 AM $ 0.000203
+0.17%
$ 1.05 million $ 86,588
8:49 AM $ 0.000203
-1.06%
$ 1.05 million $ 86,516
8:48 AM $ 0.000205
-0.03%
$ 1.05 million $ 86,461
8:47 AM $ 0.000205
+0.06%
$ 1.05 million $ 86,449
8:46 AM $ 0.000205
+0.00%
$ 1.05 million $ 86,315
8:45 AM $ 0.000205
+0.00%
$ 1.05 million $ 86,344
8:44 AM $ 0.000205
+0.01%
$ 1.06 million $ 86,374
8:43 AM $ 0.000205
-0.10%
$ 1.06 million $ 86,307