Shiba Inu Treat Historical Data

TREAT Page 13
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.000171
+0.00%
$ 818,980 $ 109,237
6:13 AM $ 0.000171
-1.05%
$ 818,980 $ 109,240
6:12 AM $ 0.000173
-0.93%
$ 818,980 $ 109,746
6:11 AM $ 0.000175
+0.88%
$ 818,980 $ 109,213
6:10 AM $ 0.000174
-0.03%
$ 818,980 $ 109,265
6:09 AM $ 0.000174
-0.03%
$ 831,603 $ 109,217
6:08 AM $ 0.000174
+0.85%
$ 831,603 $ 109,217
6:07 AM $ 0.000172
+0.70%
$ 831,603 $ 109,498
6:06 AM $ 0.000171
-0.16%
$ 831,603 $ 109,240
6:05 AM $ 0.000171
+0.14%
$ 831,603 $ 109,323
6:04 AM $ 0.000171
-0.32%
$ 817,450 $ 109,323
6:03 AM $ 0.000172
-0.26%
$ 817,450 $ 109,265
6:02 AM $ 0.000172
+0.79%
$ 817,450 $ 109,646
6:01 AM $ 0.000171
-0.29%
$ 817,450 $ 109,569
6:00 AM $ 0.000171
+0.20%
$ 817,450 $ 109,630
5:59 AM $ 0.000171
-0.68%
$ 816,540 $ 109,662
5:58 AM $ 0.000172
-0.17%
$ 816,540 $ 109,662
5:57 AM $ 0.000173
+0.36%
$ 816,540 $ 109,656
5:56 AM $ 0.000172
-0.29%
$ 816,540 $ 109,653
5:55 AM $ 0.000172
+0.34%
$ 816,540 $ 109,629
5:54 AM $ 0.000172
-0.16%
$ 820,477 $ 109,618
5:53 AM $ 0.000172
+0.49%
$ 820,477 $ 109,590
5:52 AM $ 0.000171
-0.23%
$ 820,477 $ 109,602
5:51 AM $ 0.000172
+0.13%
$ 820,477 $ 109,602
5:50 AM $ 0.000172
+0.00%
$ 820,477 $ 109,587
5:49 AM $ 0.000171
+0.29%
$ 819,044 $ 109,454
5:48 AM $ 0.000171
-0.83%
$ 819,044 $ 109,383
5:47 AM $ 0.000172
+0.00%
$ 819,044 $ 109,502
5:46 AM $ 0.000172
+0.65%
$ 819,044 $ 109,502
5:45 AM $ 0.000171
-0.60%
$ 819,044 $ 109,463
5:44 AM $ 0.000172
-0.32%
$ 823,918 $ 109,439
5:43 AM $ 0.000173
-0.03%
$ 823,918 $ 109,326
5:42 AM $ 0.000173
+0.00%
$ 823,918 $ 109,397
5:41 AM $ 0.000173
+1.14%
$ 823,918 $ 109,397
5:40 AM $ 0.00017
+0.10%
$ 823,918 $ 109,455
5:39 AM $ 0.00017
-0.33%
$ 813,467 $ 109,513
5:38 AM $ 0.000172
+2.07%
$ 813,467 $ 168,347
5:37 AM $ 0.000169
-0.60%
$ 813,467 $ 168,389
5:36 AM $ 0.00017
+0.30%
$ 813,467 $ 168,404
5:35 AM $ 0.000169
+1.01%
$ 813,467 $ 168,404
5:34 AM $ 0.000168
-0.23%
$ 801,173 $ 168,463
5:33 AM $ 0.000168
+0.48%
$ 801,173 $ 168,177
5:32 AM $ 0.000168
+0.02%
$ 801,173 $ 168,157
5:31 AM $ 0.000168
-0.68%
$ 801,173 $ 168,178
5:30 AM $ 0.000169
+0.07%
$ 801,173 $ 168,066
5:29 AM $ 0.000169
+0.09%
$ 805,832 $ 168,076
5:28 AM $ 0.000168
-0.27%
$ 805,832 $ 168,076
5:27 AM $ 0.000168
-0.17%
$ 805,832 $ 167,536
5:26 AM $ 0.000168
+0.43%
$ 805,832 $ 167,614
5:25 AM $ 0.000168
+0.09%
$ 805,832 $ 167,614