Shiba Inu Treat Historical Data

TREAT Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000361
-1.08%
$ 1.73 million $ 120,395
May 3, 2 PM $ 0.000365
-1.04%
$ 1.74 million $ 119,548
May 3, 1 PM $ 0.000369
+2.69%
$ 1.76 million $ 118,404
May 3, 12 PM $ 0.000359
-0.19%
$ 1.72 million $ 115,741
May 3, 11 AM $ 0.00036
+1.22%
$ 1.72 million $ 115,373
May 3, 10 AM $ 0.000355
-0.99%
$ 1.7 million $ 119,922
May 3, 9 AM $ 0.000359
-0.34%
$ 1.72 million $ 121,294
May 3, 8 AM $ 0.00036
+0.09%
$ 1.72 million $ 123,904
May 3, 7 AM $ 0.00036
+0.06%
$ 1.72 million $ 120,407
May 3, 6 AM $ 0.000359
-0.49%
$ 1.71 million $ 121,154
May 3, 5 AM $ 0.000361
+1.64%
$ 1.72 million $ 123,160
May 3, 4 AM $ 0.000355
-0.74%
$ 1.7 million $ 122,839
May 3, 3 AM $ 0.000358
+1.15%
$ 1.71 million $ 126,857
May 3, 2 AM $ 0.000353
-1.34%
$ 1.69 million $ 135,607
May 3, 1 AM $ 0.000358
+0.11%
$ 1.71 million $ 147,445
May 3, 12 AM $ 0.000358
-0.82%
$ 1.71 million $ 155,974
May 2, 11 PM $ 0.000361
+0.67%
$ 1.72 million $ 161,099
May 2, 10 PM $ 0.000358
+0.24%
$ 1.71 million $ 168,150
May 2, 9 PM $ 0.000357
-2.43%
$ 1.71 million $ 177,537
May 2, 8 PM $ 0.000366
-2.00%
$ 1.75 million $ 186,780
May 2, 7 PM $ 0.000374
+3.94%
$ 1.79 million $ 196,649
May 2, 6 PM $ 0.00036
-0.60%
$ 1.72 million $ 193,788
May 2, 5 PM $ 0.000362
+1.53%
$ 1.73 million $ 192,574
May 2, 4 PM $ 0.000356
+7.10%
$ 1.7 million $ 194,047
May 2, 3 PM $ 0.000333
-0.38%
$ 1.59 million $ 133,705
May 2, 2 PM $ 0.000334
+2.11%
$ 1.6 million $ 138,977
May 2, 1 PM $ 0.000327
-0.62%
$ 1.56 million $ 148,231
May 2, 12 PM $ 0.000329
-0.09%
$ 1.57 million $ 150,496
May 2, 11 AM $ 0.000329
+1.33%
$ 1.57 million $ 150,592
May 2, 10 AM $ 0.000325
+2.98%
$ 1.55 million $ 148,990
May 2, 9 AM $ 0.000316
-2.27%
$ 1.51 million $ 142,517
May 2, 8 AM $ 0.000324
-2.08%
$ 1.55 million $ 140,967
May 2, 7 AM $ 0.000331
+0.60%
$ 1.58 million $ 143,657
May 2, 6 AM $ 0.000329
+0.15%
$ 1.57 million $ 141,577
May 2, 5 AM $ 0.000329
-0.05%
$ 1.57 million $ 139,134
May 2, 4 AM $ 0.000329
-3.89%
$ 1.57 million $ 138,083
May 2, 3 AM $ 0.000338
-1.81%
$ 1.62 million $ 66,416
May 2, 2 AM $ 0.000344
+3.48%
$ 1.65 million $ 136,835
May 2, 1 AM $ 0.000333
-12.03%
$ 1.59 million $ 129,499
May 2, 12 AM $ 0.000378
+0.71%
$ 1.81 million $ 176,588
May 1, 11 PM $ 0.000376
+7.21%
$ 1.8 million $ 170,021
May 1, 10 PM $ 0.000349
-4.73%
$ 1.67 million $ 52,248
May 1, 9 PM $ 0.000366
+1.67%
$ 1.75 million $ 111,475
May 1, 8 PM $ 0.00036
+12.31%
$ 1.72 million $ 106,239
May 1, 7 PM $ 0.000321
-1.16%
$ 1.53 million $ 132,799
May 1, 6 PM $ 0.000325
+0.43%
$ 1.55 million $ 132,027
May 1, 5 PM $ 0.000323
+3.78%
$ 1.54 million $ 130,772
May 1, 4 PM $ 0.000311
-6.80%
$ 1.49 million $ 127,491
May 1, 3 PM $ 0.000334
-5.55%
$ 1.6 million $ 93,481
May 1, 2 PM $ 0.000354
+9.78%
$ 1.69 million $ 89,455