Shiba Inu Treat Historical Data

TREAT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.000217
-0.53%
$ 1.03 million $ 131,790
Mar 16, 4 PM $ 0.000218
+1.53%
$ 1.04 million $ 130,522
Mar 16, 3 PM $ 0.000214
-2.81%
$ 1.03 million $ 130,669
Mar 16, 2 PM $ 0.000221
+3.15%
$ 1.05 million $ 127,826
Mar 16, 1 PM $ 0.000214
-0.38%
$ 1.02 million $ 127,450
Mar 16, 12 PM $ 0.000215
-0.61%
$ 1.03 million $ 129,804
Mar 16, 11 AM $ 0.000216
-0.68%
$ 1.03 million $ 127,949
Mar 16, 5 AM $ 0.000283
-5.81%
$ 1.35 million $ 39,194
Mar 16, 4 AM $ 0.000298
+2.84%
$ 1.43 million $ 38,679
Mar 16, 3 AM $ 0.000288
+34.73%
$ 1.37 million $ 41,945
Mar 16, 2 AM $ 0.000214
-0.57%
$ 1.02 million $ 125,981
Mar 16, 1 AM $ 0.000215
-1.06%
$ 1.03 million $ 125,350
Mar 16, 12 AM $ 0.000217
+1.47%
$ 1.04 million $ 132,513
Mar 15, 11 PM $ 0.000214
+1.09%
$ 1.02 million $ 131,948
Mar 15, 10 PM $ 0.000212
-0.27%
$ 1.01 million $ 131,504
Mar 15, 9 PM $ 0.000212
+0.35%
$ 1.01 million $ 130,313
Mar 15, 8 PM $ 0.000211
-1.29%
$ 1.01 million $ 123,582
Mar 15, 7 PM $ 0.000214
+1.97%
$ 1.02 million $ 115,886
Mar 15, 6 PM $ 0.00021
+2.04%
$ 1 million $ 115,456
Mar 15, 5 PM $ 0.000206
+0.39%
$ 983,653 $ 112,817
Mar 15, 4 PM $ 0.000205
+1.37%
$ 979,873 $ 114,547
Mar 15, 3 PM $ 0.000201
-1.96%
$ 969,202 $ 114,074
Mar 15, 2 PM $ 0.000205
+0.28%
$ 981,578 $ 114,354
Mar 15, 1 PM $ 0.000205
-1.19%
$ 978,871 $ 114,457
Mar 15, 12 PM $ 0.000207
-1.06%
$ 990,128 $ 111,599
Mar 15, 11 AM $ 0.000209
+0.86%
$ 1 million $ 111,688
Mar 15, 10 AM $ 0.000208
-1.03%
$ 992,254 $ 111,197
Mar 15, 9 AM $ 0.00021
+1.78%
$ 1 million $ 109,661
Mar 15, 8 AM $ 0.000206
-1.10%
$ 985,090 $ 106,846
Mar 15, 7 AM $ 0.000208
-1.05%
$ 996,050 $ 103,743
Mar 15, 6 AM $ 0.000211
-0.61%
$ 1.01 million $ 101,637
Mar 15, 5 AM $ 0.000212
+0.15%
$ 1.01 million $ 101,699
Mar 15, 4 AM $ 0.000212
-1.24%
$ 1.01 million $ 101,720
Mar 15, 3 AM $ 0.000215
-1.75%
$ 1.03 million $ 101,895
Mar 15, 2 AM $ 0.000218
-0.09%
$ 1.04 million $ 102,766
Mar 15, 1 AM $ 0.000219
+1.37%
$ 1.04 million $ 102,235
Mar 15, 12 AM $ 0.000216
+0.42%
$ 1.03 million $ 93,717
Mar 14, 11 PM $ 0.000215
-0.39%
$ 1.03 million $ 93,086
Mar 14, 10 PM $ 0.000216
-0.81%
$ 1.03 million $ 97,912
Mar 14, 9 PM $ 0.000217
-0.16%
$ 1.04 million $ 99,894
Mar 14, 8 PM $ 0.000218
+0.75%
$ 1.04 million $ 100,638
Mar 14, 7 PM $ 0.000216
+1.26%
$ 1.03 million $ 99,960
Mar 14, 6 PM $ 0.000213
+0.12%
$ 1.02 million $ 100,048
Mar 14, 5 PM $ 0.000213
-1.37%
$ 1.02 million $ 101,198
Mar 14, 4 PM $ 0.000216
+1.97%
$ 1.03 million $ 99,354
Mar 14, 3 PM $ 0.000212
-2.03%
$ 1.01 million $ 99,554
Mar 14, 2 PM $ 0.000216
-0.68%
$ 1.03 million $ 98,039
Mar 14, 1 PM $ 0.000218
-1.43%
$ 1.04 million $ 100,207
Mar 14, 12 PM $ 0.000221
+2.45%
$ 1.06 million $ 137,406
Mar 14, 11 AM $ 0.000216
-0.05%
$ 1.03 million $ 138,121