Shiba Inu Treat Historical Data

TREAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.000224
+1.95%
$ 1.12 million $ 94,256
Jul 1, 5 PM $ 0.00022
+0.61%
$ 1.1 million $ 94,248
Jul 1, 4 PM $ 0.000219
+0.95%
$ 1.09 million $ 93,523
Jul 1, 3 PM $ 0.000217
+4.76%
$ 1.08 million $ 92,225
Jul 1, 2 PM $ 0.000207
+3.13%
$ 1.03 million $ 91,834
Jul 1, 1 PM $ 0.000201
-0.83%
$ 999,542 $ 91,066
Jul 1, 12 PM $ 0.000202
+2.60%
$ 1.01 million $ 90,196
Jul 1, 11 AM $ 0.000197
-0.73%
$ 982,389 $ 88,071
Jul 1, 10 AM $ 0.000199
+0.74%
$ 989,601 $ 88,127
Jul 1, 9 AM $ 0.000197
+0.29%
$ 982,361 $ 87,407
Jul 1, 8 AM $ 0.000197
+0.73%
$ 981,210 $ 86,801
Jul 1, 7 AM $ 0.000196
-2.14%
$ 974,135 $ 86,264
Jul 1, 6 AM $ 0.0002
+2.65%
$ 995,410 $ 84,453
Jul 1, 5 AM $ 0.000195
-1.61%
$ 969,716 $ 81,829
Jul 1, 4 AM $ 0.000198
-0.06%
$ 985,588 $ 78,740
Jul 1, 3 AM $ 0.000198
-0.17%
$ 986,206 $ 78,842
Jul 1, 2 AM $ 0.000198
-0.62%
$ 987,921 $ 79,119
Jul 1, 1 AM $ 0.0002
+2.90%
$ 995,017 $ 77,825
Jul 1, 12 AM $ 0.000194
-0.62%
$ 967,303 $ 75,563
Jun 30, 11 PM $ 0.000195
-0.18%
$ 973,384 $ 76,149
Jun 30, 10 PM $ 0.000196
+0.48%
$ 975,115 $ 76,567
Jun 30, 9 PM $ 0.000195
+2.27%
$ 970,412 $ 76,743
Jun 30, 8 PM $ 0.000191
-0.34%
$ 948,834 $ 77,176
Jun 30, 7 PM $ 0.000191
-0.07%
$ 952,102 $ 77,523
Jun 30, 6 PM $ 0.000191
-0.70%
$ 952,757 $ 78,253
Jun 30, 5 PM $ 0.000193
+0.20%
$ 959,516 $ 78,197
Jun 30, 4 PM $ 0.000192
-1.99%
$ 957,282 $ 78,679
Jun 30, 3 PM $ 0.000196
-1.88%
$ 977,064 $ 79,163
Jun 30, 2 PM $ 0.0002
-0.21%
$ 995,791 $ 77,740
Jun 30, 1 PM $ 0.0002
+0.07%
$ 997,883 $ 78,420
Jun 30, 12 PM $ 0.0002
-0.27%
$ 997,218 $ 78,135
Jun 30, 11 AM $ 0.000201
+0.31%
$ 1 million $ 77,773
Jun 30, 10 AM $ 0.0002
-0.32%
$ 997,168 $ 77,521
Jun 30, 9 AM $ 0.000201
-0.49%
$ 1 million $ 76,856
Jun 30, 8 AM $ 0.000202
-1.30%
$ 1.01 million $ 78,376
Jun 30, 7 AM $ 0.000205
+0.02%
$ 1.02 million $ 82,018
Jun 30, 6 AM $ 0.000204
-0.11%
$ 1.02 million $ 82,961
Jun 30, 5 AM $ 0.000205
-0.02%
$ 1.02 million $ 85,506
Jun 30, 4 AM $ 0.000205
-0.11%
$ 1.02 million $ 86,919
Jun 30, 3 AM $ 0.000205
+0.60%
$ 1.02 million $ 85,779
Jun 30, 2 AM $ 0.000204
-1.36%
$ 1.01 million $ 86,379
Jun 30, 1 AM $ 0.000206
+0.12%
$ 1.03 million $ 87,134
Jun 30, 12 AM $ 0.000206
+0.96%
$ 1.03 million $ 87,498
Jun 29, 11 PM $ 0.000204
+1.15%
$ 1.02 million $ 88,160
Jun 29, 10 PM $ 0.000202
+0.85%
$ 1 million $ 87,857
Jun 29, 9 PM $ 0.0002
+2.63%
$ 996,213 $ 88,517
Jun 29, 8 PM $ 0.000195
+0.93%
$ 970,677 $ 91,365
Jun 29, 7 PM $ 0.000193
+0.09%
$ 961,720 $ 90,684
Jun 29, 6 PM $ 0.000193
-1.22%
$ 960,814 $ 89,964
Jun 29, 5 PM $ 0.000195
+0.47%
$ 972,644 $ 89,505