Shiba Inu Treat Historical Data

TREAT Page 14
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.000202
+0.05%
$ 1.05 million $ 87,508
9:54 AM $ 0.000202
+0.14%
$ 1.05 million $ 87,496
9:53 AM $ 0.000202
+0.03%
$ 1.05 million $ 87,450
9:52 AM $ 0.000202
+0.20%
$ 1.05 million $ 87,421
9:51 AM $ 0.000202
-0.05%
$ 1.05 million $ 87,192
9:50 AM $ 0.000202
+0.16%
$ 1.05 million $ 87,229
9:49 AM $ 0.000201
-0.03%
$ 1.04 million $ 87,117
9:48 AM $ 0.000201
+0.00%
$ 1.04 million $ 87,151
9:47 AM $ 0.000202
+0.05%
$ 1.04 million $ 87,137
9:46 AM $ 0.000202
+0.03%
$ 1.04 million $ 86,997
9:45 AM $ 0.000202
+0.00%
$ 1.04 million $ 87,006
9:44 AM $ 0.000202
+0.00%
$ 1.05 million $ 86,941
9:43 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,913
9:42 AM $ 0.000203
-0.14%
$ 1.05 million $ 86,876
9:41 AM $ 0.000203
-0.01%
$ 1.05 million $ 86,941
9:40 AM $ 0.000203
-0.11%
$ 1.05 million $ 86,775
9:39 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,786
9:38 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,803
9:37 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,813
9:36 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,808
9:35 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,787
9:34 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,762
9:33 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,784
9:32 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,816
9:31 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,832
9:30 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,830
9:29 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,793
9:28 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,818
9:27 AM $ 0.000203
-0.05%
$ 1.05 million $ 86,781
9:26 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,750
9:25 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,748
9:24 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,750
9:23 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,757
9:22 AM $ 0.000203
+0.03%
$ 1.05 million $ 86,728
9:21 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,920
9:20 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,919
9:19 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,932
9:18 AM $ 0.000203
+0.00%
$ 1.05 million $ 87,067
9:17 AM $ 0.000203
+0.00%
$ 1.05 million $ 87,090
9:16 AM $ 0.000203
+0.00%
$ 1.05 million $ 87,059
9:15 AM $ 0.000203
+0.00%
$ 1.05 million $ 87,025
9:14 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,986
9:13 AM $ 0.000203
+0.00%
$ 1.05 million $ 87,010
9:12 AM $ 0.000203
-0.01%
$ 1.05 million $ 87,042
9:11 AM $ 0.000203
+0.00%
$ 1.05 million $ 87,062
9:10 AM $ 0.000203
+0.00%
$ 1.05 million $ 87,048
9:09 AM $ 0.000203
+0.00%
$ 1.05 million $ 87,013
9:08 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,972
9:07 AM $ 0.000203
+0.06%
$ 1.05 million $ 86,931
9:06 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,920