Shiba Inu Treat Historical Data

TREAT Page 14
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.000168
+0.02%
$ 830,170 $ 171,661
6:49 AM $ 0.000168
+0.44%
$ 803,983 $ 171,617
6:48 AM $ 0.000168
-0.07%
$ 803,983 $ 171,617
6:47 AM $ 0.000168
-0.61%
$ 803,983 $ 171,515
6:46 AM $ 0.000169
+0.02%
$ 803,983 $ 171,555
6:45 AM $ 0.000169
+0.30%
$ 803,983 $ 171,580
6:44 AM $ 0.000169
+0.16%
$ 805,894 $ 171,640
6:43 AM $ 0.000168
-0.30%
$ 805,894 $ 171,615
6:42 AM $ 0.000169
+0.32%
$ 805,894 $ 171,586
6:41 AM $ 0.000168
-0.06%
$ 805,894 $ 171,584
6:40 AM $ 0.000168
+0.08%
$ 805,894 $ 171,584
6:39 AM $ 0.000168
-0.02%
$ 804,282 $ 171,526
6:38 AM $ 0.000168
-0.87%
$ 804,282 $ 171,467
6:37 AM $ 0.00017
+0.35%
$ 804,282 $ 171,471
6:36 AM $ 0.000169
-0.06%
$ 804,282 $ 171,467
6:35 AM $ 0.000169
+0.21%
$ 804,282 $ 171,467
6:34 AM $ 0.000169
-0.05%
$ 807,459 $ 171,461
6:33 AM $ 0.000169
+0.61%
$ 807,459 $ 171,255
6:32 AM $ 0.000168
-0.08%
$ 807,459 $ 171,016
6:31 AM $ 0.000169
+0.08%
$ 807,459 $ 171,067
6:30 AM $ 0.000168
-0.45%
$ 807,459 $ 171,088
6:29 AM $ 0.000169
+0.12%
$ 808,530 $ 171,143
6:28 AM $ 0.000169
+0.55%
$ 808,530 $ 170,884
6:27 AM $ 0.000168
-0.80%
$ 808,530 $ 170,835
6:26 AM $ 0.000169
-0.21%
$ 808,530 $ 170,834
6:25 AM $ 0.00017
+0.02%
$ 808,530 $ 171,113
6:24 AM $ 0.00017
+1.25%
$ 811,538 $ 171,113
6:23 AM $ 0.000168
-1.85%
$ 811,538 $ 109,884
6:22 AM $ 0.000171
+0.13%
$ 811,538 $ 109,192
6:21 AM $ 0.000171
-0.16%
$ 811,538 $ 109,147
6:20 AM $ 0.000171
-0.49%
$ 811,538 $ 109,151
6:19 AM $ 0.000172
+0.55%
$ 820,906 $ 109,159
6:18 AM $ 0.000171
-0.78%
$ 820,906 $ 109,113
6:17 AM $ 0.000172
+0.48%
$ 820,906 $ 109,016
6:16 AM $ 0.000172
-0.13%
$ 820,906 $ 109,016
6:15 AM $ 0.000172
+0.32%
$ 820,906 $ 109,103
6:14 AM $ 0.000171
+0.00%
$ 818,980 $ 109,237
6:13 AM $ 0.000171
-1.05%
$ 818,980 $ 109,240
6:12 AM $ 0.000173
-0.93%
$ 818,980 $ 109,746
6:11 AM $ 0.000175
+0.88%
$ 818,980 $ 109,213
6:10 AM $ 0.000174
-0.03%
$ 818,980 $ 109,265
6:09 AM $ 0.000174
-0.03%
$ 831,603 $ 109,217
6:08 AM $ 0.000174
+0.85%
$ 831,603 $ 109,217
6:07 AM $ 0.000172
+0.70%
$ 831,603 $ 109,498
6:06 AM $ 0.000171
-0.16%
$ 831,603 $ 109,240
6:05 AM $ 0.000171
+0.14%
$ 831,603 $ 109,323
6:04 AM $ 0.000171
-0.32%
$ 817,450 $ 109,323
6:03 AM $ 0.000172
-0.26%
$ 817,450 $ 109,265
6:02 AM $ 0.000172
+0.79%
$ 817,450 $ 109,646
6:01 AM $ 0.000171
-0.29%
$ 817,450 $ 109,569