Shiba Inu Treat Historical Data

TREAT Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000354
+9.78%
$ 1.69 million $ 89,455
May 1, 1 PM $ 0.000322
+5.64%
$ 1.54 million $ 104,491
May 1, 12 PM $ 0.000305
+0.35%
$ 1.46 million $ 96,524
May 1, 11 AM $ 0.000304
-1.07%
$ 1.45 million $ 94,684
May 1, 10 AM $ 0.000307
+2.10%
$ 1.47 million $ 93,369
May 1, 9 AM $ 0.0003
+0.34%
$ 1.44 million $ 92,868
May 1, 8 AM $ 0.000299
+2.06%
$ 1.43 million $ 92,633
May 1, 7 AM $ 0.000293
+0.51%
$ 1.4 million $ 89,674
May 1, 6 AM $ 0.000292
+0.80%
$ 1.4 million $ 91,233
May 1, 5 AM $ 0.00029
+1.38%
$ 1.39 million $ 94,540
May 1, 4 AM $ 0.000286
-1.78%
$ 1.37 million $ 90,681
May 1, 3 AM $ 0.000291
+7.23%
$ 1.39 million $ 74,159
May 1, 2 AM $ 0.000271
+0.01%
$ 1.29 million $ 85,102
May 1, 1 AM $ 0.000271
+0.44%
$ 1.3 million $ 87,211
May 1, 12 AM $ 0.00027
+0.10%
$ 1.29 million $ 89,332
Apr 30, 11 PM $ 0.00027
+1.09%
$ 1.29 million $ 91,342
Apr 30, 10 PM $ 0.000268
-0.40%
$ 1.28 million $ 94,452
Apr 30, 9 PM $ 0.000268
+1.35%
$ 1.28 million $ 93,881
Apr 30, 8 PM $ 0.000267
-0.38%
$ 1.27 million $ 91,995
Apr 30, 7 PM $ 0.000268
-0.07%
$ 1.28 million $ 89,900
Apr 30, 6 PM $ 0.000268
+0.46%
$ 1.28 million $ 91,353
Apr 30, 5 PM $ 0.000267
-0.62%
$ 1.28 million $ 91,397
Apr 30, 4 PM $ 0.000268
-0.63%
$ 1.28 million $ 92,435
Apr 30, 3 PM $ 0.00027
+0.42%
$ 1.29 million $ 93,866
Apr 30, 2 PM $ 0.000269
-0.61%
$ 1.29 million $ 77,352
Apr 30, 1 PM $ 0.00027
+2.74%
$ 1.29 million $ 76,281
Apr 30, 12 PM $ 0.000263
+0.48%
$ 1.26 million $ 76,391
Apr 30, 11 AM $ 0.000262
-0.41%
$ 1.25 million $ 78,737
Apr 30, 10 AM $ 0.000263
+1.87%
$ 1.26 million $ 79,196
Apr 30, 9 AM $ 0.000258
-2.74%
$ 1.23 million $ 80,019
Apr 30, 8 AM $ 0.000265
+1.12%
$ 1.27 million $ 80,552
Apr 30, 7 AM $ 0.000262
+0.59%
$ 1.25 million $ 78,320
Apr 30, 6 AM $ 0.000261
+3.42%
$ 1.25 million $ 78,037
Apr 30, 5 AM $ 0.000252
-0.46%
$ 1.2 million $ 79,830
Apr 30, 4 AM $ 0.000253
-0.19%
$ 1.21 million $ 81,195
Apr 30, 3 AM $ 0.000254
+1.64%
$ 1.21 million $ 81,130
Apr 30, 2 AM $ 0.00025
-5.95%
$ 1.19 million $ 80,688
Apr 30, 1 AM $ 0.000265
+0.15%
$ 1.27 million $ 80,581
Apr 30, 12 AM $ 0.000265
-0.13%
$ 1.27 million $ 80,083
Apr 29, 11 PM $ 0.000265
-0.39%
$ 1.27 million $ 81,514
Apr 29, 10 PM $ 0.000266
-1.07%
$ 1.27 million $ 79,329
Apr 29, 9 PM $ 0.000268
+1.63%
$ 1.28 million $ 79,604
Apr 29, 8 PM $ 0.000263
-0.44%
$ 1.26 million $ 78,523
Apr 29, 7 PM $ 0.000264
-2.75%
$ 1.26 million $ 79,442
Apr 29, 6 PM $ 0.000271
+0.34%
$ 1.3 million $ 79,587
Apr 29, 5 PM $ 0.00027
-0.49%
$ 1.29 million $ 79,599
Apr 29, 4 PM $ 0.000271
+0.55%
$ 1.3 million $ 80,839
Apr 29, 3 PM $ 0.00027
+2.55%
$ 1.29 million $ 81,337
Apr 29, 2 PM $ 0.000263
+0.26%
$ 1.26 million $ 81,691
Apr 29, 1 PM $ 0.000263
-3.50%
$ 1.25 million $ 81,557