Shiba Inu Treat Historical Data

TREAT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.000195
+0.47%
$ 972,644 $ 89,505
Jun 29, 4 PM $ 0.000194
-0.58%
$ 968,062 $ 89,366
Jun 29, 3 PM $ 0.000196
-0.23%
$ 973,720 $ 88,983
Jun 29, 2 PM $ 0.000196
+0.56%
$ 975,972 $ 88,834
Jun 29, 1 PM $ 0.000195
-1.06%
$ 970,565 $ 87,707
Jun 29, 12 PM $ 0.000197
-0.30%
$ 980,982 $ 87,150
Jun 29, 11 AM $ 0.000198
+0.00%
$ 983,971 $ 88,605
Jun 29, 10 AM $ 0.000198
-0.56%
$ 983,944 $ 89,401
Jun 29, 9 AM $ 0.000199
+1.08%
$ 989,767 $ 90,725
Jun 29, 8 AM $ 0.000197
+1.79%
$ 979,514 $ 89,525
Jun 29, 7 AM $ 0.000193
-0.55%
$ 962,335 $ 91,117
Jun 29, 6 AM $ 0.000194
-0.06%
$ 967,689 $ 93,552
Jun 29, 5 AM $ 0.000194
+0.44%
$ 968,299 $ 92,877
Jun 29, 4 AM $ 0.000194
-0.03%
$ 964,053 $ 93,302
Jun 29, 3 AM $ 0.000194
+0.17%
$ 964,371 $ 94,423
Jun 29, 2 AM $ 0.000193
-0.31%
$ 962,760 $ 93,405
Jun 29, 1 AM $ 0.000194
+0.22%
$ 964,249 $ 93,854
Jun 29, 12 AM $ 0.000193
+0.33%
$ 962,175 $ 93,155
Jun 28, 11 PM $ 0.000193
-0.03%
$ 959,053 $ 92,332
Jun 28, 10 PM $ 0.000193
-0.70%
$ 959,313 $ 94,199
Jun 28, 9 PM $ 0.000194
-5.86%
$ 966,116 $ 92,989
Jun 28, 8 PM $ 0.000206
+0.03%
$ 1.03 million $ 87,438
Jun 28, 7 PM $ 0.000206
-0.28%
$ 1.03 million $ 87,689
Jun 28, 6 PM $ 0.000207
+0.21%
$ 1.03 million $ 87,835
Jun 28, 5 PM $ 0.000206
-0.37%
$ 1.03 million $ 88,292
Jun 28, 4 PM $ 0.000207
-0.93%
$ 1.03 million $ 89,803
Jun 28, 3 PM $ 0.000209
-0.09%
$ 1.04 million $ 89,508
Jun 28, 2 PM $ 0.000209
+0.25%
$ 1.04 million $ 89,349
Jun 28, 1 PM $ 0.000208
-0.25%
$ 1.04 million $ 89,472
Jun 28, 12 PM $ 0.000209
+0.53%
$ 1.04 million $ 90,214
Jun 28, 11 AM $ 0.000208
+1.14%
$ 1.03 million $ 90,390
Jun 28, 10 AM $ 0.000205
-0.42%
$ 1.02 million $ 89,607
Jun 28, 9 AM $ 0.000206
+2.77%
$ 1.03 million $ 88,251
Jun 28, 8 AM $ 0.000201
+0.45%
$ 998,486 $ 85,881
Jun 28, 7 AM $ 0.0002
+0.48%
$ 994,367 $ 81,183
Jun 28, 6 AM $ 0.000199
-1.21%
$ 989,597 $ 79,284
Jun 28, 5 AM $ 0.000201
-0.14%
$ 1 million $ 78,605
Jun 28, 4 AM $ 0.000201
-0.21%
$ 1 million $ 77,037
Jun 28, 3 AM $ 0.000202
-0.69%
$ 1.01 million $ 76,683
Jun 28, 2 AM $ 0.000204
+1.39%
$ 1.01 million $ 76,973
Jun 28, 1 AM $ 0.000201
-0.28%
$ 1 million $ 75,966
Jun 28, 12 AM $ 0.000202
+1.63%
$ 1 million $ 76,561
Jun 27, 11 PM $ 0.000198
+2.92%
$ 987,700 $ 76,246
Jun 27, 10 PM $ 0.000193
-0.39%
$ 959,647 $ 73,806
Jun 27, 9 PM $ 0.000194
+0.10%
$ 964,202 $ 74,024
Jun 27, 8 PM $ 0.000194
+0.10%
$ 963,992 $ 74,121
Jun 27, 7 PM $ 0.000194
+0.29%
$ 963,784 $ 74,597
Jun 27, 6 PM $ 0.000193
-0.51%
$ 961,006 $ 75,267
Jun 27, 5 PM $ 0.000194
-0.27%
$ 967,085 $ 74,955
Jun 27, 4 PM $ 0.000195
-0.38%
$ 968,925 $ 74,263