Shiba Inu Treat Historical Data

TREAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.000216
-0.05%
$ 1.03 million $ 138,121
Mar 14, 10 AM $ 0.000216
-0.25%
$ 1.03 million $ 135,497
Mar 14, 9 AM $ 0.000216
-0.51%
$ 1.03 million $ 134,631
Mar 14, 8 AM $ 0.000217
+3.09%
$ 1.04 million $ 101,728
Mar 14, 7 AM $ 0.000211
-0.10%
$ 1.01 million $ 132,251
Mar 14, 6 AM $ 0.000211
-1.01%
$ 1.01 million $ 134,415
Mar 14, 5 AM $ 0.000213
-0.23%
$ 1.02 million $ 131,989
Mar 14, 4 AM $ 0.000214
-0.76%
$ 1.02 million $ 131,175
Mar 14, 3 AM $ 0.000215
-0.35%
$ 1.03 million $ 128,705
Mar 14, 2 AM $ 0.000216
+0.28%
$ 1.03 million $ 124,444
Mar 14, 1 AM $ 0.000216
-2.22%
$ 1.03 million $ 121,914
Mar 14, 12 AM $ 0.00022
-0.23%
$ 1.05 million $ 94,212
Mar 13, 11 PM $ 0.000221
-1.04%
$ 1.06 million $ 95,507
Mar 13, 10 PM $ 0.000223
-1.63%
$ 1.07 million $ 116,711
Mar 13, 9 PM $ 0.000227
-0.35%
$ 1.08 million $ 119,239
Mar 13, 8 PM $ 0.000228
-0.21%
$ 1.09 million $ 122,601
Mar 13, 7 PM $ 0.000228
-0.44%
$ 1.09 million $ 125,978
Mar 13, 6 PM $ 0.000229
+0.33%
$ 1.1 million $ 126,076
Mar 13, 5 PM $ 0.000228
-1.63%
$ 1.09 million $ 126,571
Mar 13, 4 PM $ 0.000232
+1.28%
$ 1.11 million $ 129,675
Mar 13, 3 PM $ 0.000229
-2.51%
$ 1.1 million $ 128,968
Mar 13, 2 PM $ 0.000235
+3.69%
$ 1.12 million $ 128,966
Mar 13, 1 PM $ 0.000227
+0.63%
$ 1.08 million $ 121,306
Mar 13, 12 PM $ 0.000225
+0.27%
$ 1.08 million $ 120,565
Mar 13, 11 AM $ 0.000225
-0.42%
$ 1.07 million $ 123,914
Mar 13, 10 AM $ 0.000226
-0.33%
$ 1.08 million $ 125,312
Mar 13, 9 AM $ 0.000227
-0.95%
$ 1.08 million $ 127,756
Mar 13, 8 AM $ 0.000229
-0.30%
$ 1.09 million $ 130,059
Mar 13, 7 AM $ 0.000229
-0.68%
$ 1.1 million $ 131,087
Mar 13, 6 AM $ 0.000231
-0.27%
$ 1.1 million $ 135,137
Mar 13, 5 AM $ 0.000232
-0.27%
$ 1.11 million $ 138,095
Mar 13, 4 AM $ 0.000232
+0.37%
$ 1.11 million $ 141,805
Mar 13, 3 AM $ 0.000231
-0.42%
$ 1.11 million $ 145,726
Mar 13, 2 AM $ 0.000232
+1.87%
$ 1.11 million $ 152,656
Mar 13, 1 AM $ 0.000228
+0.06%
$ 1.09 million $ 155,006
Mar 13, 12 AM $ 0.000228
-2.31%
$ 1.09 million $ 155,492
Mar 12, 11 PM $ 0.000233
+1.83%
$ 1.12 million $ 154,853
Mar 12, 10 PM $ 0.000229
-0.06%
$ 1.1 million $ 156,777
Mar 12, 9 PM $ 0.000229
+0.00%
$ 1.1 million $ 150,762
Mar 12, 8 PM $ 0.000229
+0.28%
$ 1.1 million $ 147,579
Mar 12, 7 PM $ 0.000229
-2.05%
$ 1.09 million $ 145,321
Mar 12, 6 PM $ 0.000233
+0.12%
$ 1.12 million $ 146,283
Mar 12, 5 PM $ 0.000233
+2.23%
$ 1.11 million $ 147,238
Mar 12, 4 PM $ 0.000228
+2.04%
$ 1.09 million $ 111,519
Mar 12, 3 PM $ 0.000223
-0.39%
$ 1.07 million $ 109,980
Mar 12, 2 PM $ 0.000257
+13.64%
$ 1.23 million $ 145,496
Mar 12, 1 PM $ 0.000226
+0.35%
$ 1.08 million $ 111,675
Mar 12, 12 PM $ 0.000226
+0.26%
$ 1.08 million $ 110,667
Mar 12, 11 AM $ 0.000225
+0.46%
$ 1.08 million $ 106,920
Mar 12, 10 AM $ 0.000224
-0.83%
$ 1.07 million $ 109,602