Shiba Inu Treat Historical Data

TREAT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.000179
-1.22%
$965,531 $88,887
Aug 14, 12 AM $0.000182
+0.09%
$977,429 $85,882
Aug 13, 11 PM $0.000182
+0.14%
$976,541 $86,015
Aug 13, 10 PM $0.000181
+0.05%
$975,132 $86,171
Aug 13, 9 PM $0.000181
-0.04%
$974,613 $85,727
Aug 13, 8 PM $0.000181
-0.32%
$974,980 $85,893
Aug 13, 7 PM $0.000182
+0.16%
$978,114 $85,688
Aug 13, 6 PM $0.000182
+1.64%
$976,507 $85,638
Aug 13, 5 PM $0.000179
+0.08%
$960,416 $83,919
Aug 13, 4 PM $0.000178
+1.03%
$959,266 $84,128
Aug 13, 3 PM $0.000177
+0.45%
$949,875 $81,062
Aug 13, 2 PM $0.000176
-0.01%
$945,657 $82,376
Aug 13, 1 PM $0.000176
+0.15%
$945,739 $82,702
Aug 13, 12 PM $0.000175
-0.04%
$942,823 $84,770
Aug 13, 11 AM $0.000175
-0.09%
$943,203 $85,925
Aug 13, 10 AM $0.000175
+0.08%
$944,076 $95,960
Aug 13, 9 AM $0.000175
+0.43%
$943,285 $96,972
Aug 13, 8 AM $0.000175
+0.44%
$939,260 $95,821
Aug 13, 7 AM $0.000174
-1.40%
$935,163 $94,258
Aug 13, 6 AM $0.000176
-1.19%
$948,428 $95,557
Aug 13, 5 AM $0.000178
-1.25%
$959,895 $95,699
Aug 13, 4 AM $0.000181
+0.14%
$972,083 $98,250
Aug 13, 3 AM $0.00018
+0.05%
$970,694 $98,762
Aug 13, 2 AM $0.00018
-0.03%
$970,245 $99,414
Aug 13, 1 AM $0.00018
-0.04%
$970,518 $101,283
Aug 13, 12 AM $0.00018
+0.13%
$970,897 $103,584
Aug 12, 11 PM $0.00018
-0.20%
$969,659 $104,318
Aug 12, 10 PM $0.000181
-0.07%
$971,643 $104,166
Aug 12, 9 PM $0.000181
+0.00%
$972,359 $105,047
Aug 12, 8 PM $0.000181
+0.00%
$972,322 $105,240
Aug 12, 7 PM $0.000181
+0.10%
$972,324 $105,113
Aug 12, 6 PM $0.000181
+0.00%
$971,391 $105,047
Aug 12, 5 PM $0.000181
-0.07%
$971,390 $104,474
Aug 12, 4 PM $0.000181
+0.67%
$971,599 $104,224
Aug 12, 3 PM $0.000179
-0.23%
$965,171 $103,714
Aug 12, 2 PM $0.00018
+0.72%
$967,438 $102,424
Aug 12, 1 PM $0.000179
+1.51%
$960,498 $102,804
Aug 12, 12 PM $0.000176
+0.91%
$944,897 $99,482
Aug 12, 11 AM $0.000174
+0.99%
$937,131 $99,101
Aug 12, 10 AM $0.000173
-1.35%
$929,750 $88,817
Aug 12, 9 AM $0.000175
+0.04%
$942,516 $88,107
Aug 12, 8 AM $0.000175
+0.26%
$942,178 $87,676
Aug 12, 7 AM $0.000175
-0.01%
$939,339 $87,337
Aug 12, 6 AM $0.000175
+0.75%
$939,427 $84,004
Aug 12, 5 AM $0.000173
-1.93%
$932,436 $83,017
Aug 12, 4 AM $0.000177
-2.08%
$950,805 $80,661
Aug 12, 3 AM $0.00018
+0.11%
$970,961 $79,675
Aug 12, 2 AM $0.00018
+0.46%
$969,939 $80,593
Aug 12, 1 AM $0.000179
-0.84%
$965,454 $78,841
Aug 12, 12 AM $0.000181
-0.17%
$974,402 $76,177