Shiba Inu Treat Historical Data

TREAT Page 15
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.000202
-0.01%
$ 1.04 million $ 89,513
1:56 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,563
1:55 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,564
1:54 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,581
1:53 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,573
1:52 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,512
1:51 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,516
1:50 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,517
1:49 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,527
1:48 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,510
1:47 PM $ 0.000201
-0.03%
$ 1.04 million $ 89,497
1:46 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,600
1:45 PM $ 0.000202
-0.03%
$ 1.04 million $ 89,565
1:44 PM $ 0.000202
+0.06%
$ 1.04 million $ 89,610
1:43 PM $ 0.000201
+0.00%
$ 1.04 million $ 89,644
1:42 PM $ 0.000201
+0.00%
$ 1.04 million $ 89,692
1:41 PM $ 0.000201
+0.00%
$ 1.04 million $ 89,714
1:40 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,738
1:39 PM $ 0.000202
+0.03%
$ 1.04 million $ 89,738
1:38 PM $ 0.000202
+0.03%
$ 1.04 million $ 89,791
1:37 PM $ 0.000201
-0.04%
$ 1.04 million $ 89,903
1:36 PM $ 0.000202
-0.06%
$ 1.04 million $ 89,938
1:35 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,952
1:34 PM $ 0.000202
+0.03%
$ 1.04 million $ 89,952
1:33 PM $ 0.000201
-0.03%
$ 1.04 million $ 89,972
1:32 PM $ 0.000201
+0.00%
$ 1.04 million $ 89,947
1:31 PM $ 0.000201
+0.00%
$ 1.04 million $ 89,932
1:30 PM $ 0.000201
-0.06%
$ 1.04 million $ 89,932
1:29 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,961
1:28 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,967
1:27 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,974
1:26 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,783
1:25 PM $ 0.000201
+0.00%
$ 1.04 million $ 89,828
1:24 PM $ 0.000201
+0.00%
$ 1.04 million $ 89,828
1:23 PM $ 0.000201
-0.06%
$ 1.04 million $ 89,835
1:22 PM $ 0.000202
+0.05%
$ 1.04 million $ 89,725
1:21 PM $ 0.000202
+0.03%
$ 1.04 million $ 89,266
1:20 PM $ 0.000201
+0.00%
$ 1.04 million $ 89,272
1:19 PM $ 0.000201
+0.00%
$ 1.04 million $ 89,202
1:18 PM $ 0.000201
+0.03%
$ 1.04 million $ 89,150
1:17 PM $ 0.000201
-0.16%
$ 1.04 million $ 89,123
1:16 PM $ 0.000202
-0.03%
$ 1.04 million $ 89,073
1:15 PM $ 0.000202
+0.06%
$ 1.04 million $ 89,095
1:14 PM $ 0.000202
-0.06%
$ 1.04 million $ 89,097
1:13 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,070
1:12 PM $ 0.000202
+0.03%
$ 1.04 million $ 89,041
1:11 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,023
1:10 PM $ 0.000202
+0.06%
$ 1.04 million $ 89,003
1:09 PM $ 0.000202
-0.10%
$ 1.04 million $ 88,992
1:08 PM $ 0.000202
+0.03%
$ 1.04 million $ 88,979