Shiba Inu Treat Historical Data

TREAT Page 15
Date Close Price change Market cap Trading volume
7:31 AM $ 0.000171
-0.13%
$ 818,290 $ 175,776
7:30 AM $ 0.000172
+0.40%
$ 818,290 $ 175,721
7:29 AM $ 0.000171
+0.27%
$ 817,547 $ 175,393
7:28 AM $ 0.000171
+0.68%
$ 817,547 $ 173,990
7:27 AM $ 0.000169
-0.12%
$ 817,547 $ 173,995
7:26 AM $ 0.00017
+0.08%
$ 817,547 $ 174,004
7:25 AM $ 0.00017
-0.49%
$ 817,547 $ 174,063
7:24 AM $ 0.00017
+0.84%
$ 814,184 $ 173,989
7:23 AM $ 0.000169
-0.04%
$ 814,184 $ 173,692
7:22 AM $ 0.000169
+0.00%
$ 814,184 $ 173,696
7:21 AM $ 0.000169
+0.12%
$ 814,184 $ 173,770
7:20 AM $ 0.000169
-0.28%
$ 814,184 $ 173,684
7:19 AM $ 0.000169
-0.17%
$ 810,096 $ 173,676
7:18 AM $ 0.00017
+0.11%
$ 810,096 $ 174,081
7:17 AM $ 0.00017
-0.20%
$ 810,096 $ 174,082
7:16 AM $ 0.00017
-0.45%
$ 810,096 $ 174,082
7:15 AM $ 0.000171
+0.67%
$ 810,096 $ 174,075
7:14 AM $ 0.00017
-0.08%
$ 812,535 $ 174,337
7:13 AM $ 0.000171
-0.05%
$ 812,535 $ 173,981
7:12 AM $ 0.000171
+0.00%
$ 812,535 $ 173,961
7:11 AM $ 0.000171
-0.23%
$ 812,535 $ 173,966
7:10 AM $ 0.000171
+0.12%
$ 812,535 $ 174,004
7:09 AM $ 0.000171
-0.36%
$ 816,345 $ 173,820
7:08 AM $ 0.000172
-0.34%
$ 816,345 $ 110,876
7:07 AM $ 0.000173
-0.23%
$ 816,345 $ 110,815
7:06 AM $ 0.000173
+0.11%
$ 816,345 $ 110,788
7:05 AM $ 0.000173
+0.25%
$ 816,345 $ 110,788
7:04 AM $ 0.000172
-0.61%
$ 821,602 $ 110,748
7:03 AM $ 0.000172
-0.19%
$ 821,602 $ 110,779
7:02 AM $ 0.000172
+0.13%
$ 821,602 $ 110,799
7:01 AM $ 0.000172
-0.55%
$ 821,602 $ 110,838
7:00 AM $ 0.000173
+0.89%
$ 821,602 $ 110,783
6:59 AM $ 0.000173
+0.04%
$ 828,138 $ 110,783
6:58 AM $ 0.000173
+0.35%
$ 828,138 $ 110,612
6:57 AM $ 0.000172
-0.57%
$ 828,138 $ 110,635
6:56 AM $ 0.000173
-0.19%
$ 828,138 $ 110,634
6:55 AM $ 0.000173
-0.19%
$ 828,138 $ 110,615
6:54 AM $ 0.000174
-0.72%
$ 830,170 $ 110,432
6:53 AM $ 0.00017
+0.61%
$ 830,170 $ 171,776
6:52 AM $ 0.000169
+0.02%
$ 830,170 $ 171,669
6:51 AM $ 0.000169
+0.17%
$ 830,170 $ 171,653
6:50 AM $ 0.000168
+0.02%
$ 830,170 $ 171,661
6:49 AM $ 0.000168
+0.44%
$ 803,983 $ 171,617
6:48 AM $ 0.000168
-0.07%
$ 803,983 $ 171,617
6:47 AM $ 0.000168
-0.61%
$ 803,983 $ 171,515
6:46 AM $ 0.000169
+0.02%
$ 803,983 $ 171,555
6:45 AM $ 0.000169
+0.30%
$ 803,983 $ 171,580
6:44 AM $ 0.000169
+0.16%
$ 805,894 $ 171,640
6:43 AM $ 0.000168
-0.30%
$ 805,894 $ 171,615
6:42 AM $ 0.000169
+0.32%
$ 805,894 $ 171,586