Shiba Inu Treat Historical Data

TREAT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.000181
-0.17%
$974,402 $76,177
Aug 11, 11 PM $0.000181
-1.16%
$976,020 $75,704
Aug 11, 10 PM $0.000183
-0.82%
$986,668 $75,751
Aug 11, 9 PM $0.000185
-0.46%
$994,800 $75,199
Aug 11, 8 PM $0.000186
-0.04%
$999,352 $74,773
Aug 11, 7 PM $0.000186
+0.00%
$1 million $75,598
Aug 11, 6 PM $0.000186
-0.30%
$999,757 $75,752
Aug 11, 5 PM $0.000186
-0.10%
$1 million $76,880
Aug 11, 4 PM $0.000187
-0.31%
$1 million $76,873
Aug 11, 3 PM $0.000187
+0.02%
$1.01 million $78,874
Aug 11, 2 PM $0.000187
-1.09%
$1.01 million $78,766
Aug 11, 1 PM $0.000189
+0.06%
$1.02 million $79,115
Aug 11, 12 PM $0.000189
+0.06%
$1.02 million $80,303
Aug 11, 11 AM $0.000189
+0.04%
$1.02 million $80,884
Aug 11, 10 AM $0.000189
+0.08%
$1.02 million $81,282
Aug 11, 9 AM $0.000189
+0.41%
$1.02 million $81,071
Aug 11, 8 AM $0.000188
+1.38%
$1.01 million $81,597
Aug 11, 7 AM $0.000186
+0.10%
$998,946 $84,113
Aug 11, 6 AM $0.000186
-1.15%
$997,953 $86,686
Aug 11, 5 AM $0.000188
+0.18%
$1.01 million $88,593
Aug 11, 4 AM $0.000187
-0.13%
$1.01 million $88,865
Aug 11, 3 AM $0.000188
-0.55%
$1.01 million $89,418
Aug 11, 2 AM $0.000189
-0.05%
$1.01 million $88,800
Aug 11, 1 AM $0.000189
-0.10%
$1.01 million $89,975
Aug 11, 12 AM $0.000189
-0.06%
$1.02 million $92,301
Aug 10, 11 PM $0.000189
+0.12%
$1.02 million $93,127
Aug 10, 10 PM $0.000189
-0.10%
$1.02 million $93,230
Aug 10, 9 PM $0.000189
-0.09%
$1.02 million $93,934
Aug 10, 8 PM $0.000189
+0.04%
$1.02 million $94,824
Aug 10, 7 PM $0.000189
-0.23%
$1.02 million $93,555
Aug 10, 6 PM $0.000189
-0.02%
$1.02 million $93,470
Aug 10, 5 PM $0.000189
-0.15%
$1.02 million $93,640
Aug 10, 4 PM $0.00019
-0.53%
$1.02 million $93,815
Aug 10, 3 PM $0.000191
+0.04%
$1.03 million $95,044
Aug 10, 2 PM $0.000191
-0.04%
$1.03 million $97,394
Aug 10, 1 PM $0.000191
+0.04%
$1.03 million $96,965
Aug 10, 12 PM $0.000191
-0.26%
$1.03 million $95,816
Aug 10, 11 AM $0.000191
-0.08%
$1.03 million $95,421
Aug 10, 10 AM $0.000191
+0.09%
$1.03 million $97,366
Aug 10, 9 AM $0.000191
+0.36%
$1.03 million $97,897
Aug 10, 8 AM $0.00019
-0.61%
$1.02 million $97,856
Aug 10, 7 AM $0.000192
+0.79%
$1.03 million $94,979
Aug 10, 6 AM $0.000191
-0.03%
$1.03 million $92,991
Aug 10, 5 AM $0.000191
+0.62%
$1.03 million $91,030
Aug 10, 4 AM $0.000189
+0.70%
$1.02 million $90,634
Aug 10, 3 AM $0.000188
-0.72%
$1.01 million $88,658
Aug 10, 2 AM $0.000189
-1.07%
$1.02 million $89,334
Aug 10, 1 AM $0.000192
+0.00%
$1.03 million $89,599
Aug 10, 12 AM $0.000192
+0.10%
$1.03 million $87,711
Aug 9, 11 PM $0.000191
+0.27%
$1.03 million $87,353