Shiba Inu Treat Historical Data

TREAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.000225
+0.46%
$ 1.08 million $ 106,920
Mar 12, 10 AM $ 0.000224
-0.83%
$ 1.07 million $ 109,602
Mar 12, 9 AM $ 0.000226
+0.20%
$ 1.08 million $ 112,017
Mar 12, 8 AM $ 0.000225
-0.17%
$ 1.08 million $ 110,787
Mar 12, 7 AM $ 0.000226
+1.88%
$ 1.08 million $ 148,021
Mar 12, 6 AM $ 0.000222
-0.89%
$ 1.06 million $ 144,350
Mar 12, 5 AM $ 0.000224
-1.72%
$ 1.07 million $ 144,769
Mar 12, 4 AM $ 0.000228
-2.03%
$ 1.09 million $ 106,151
Mar 12, 3 AM $ 0.000233
+0.73%
$ 1.11 million $ 108,541
Mar 12, 2 AM $ 0.000231
-1.78%
$ 1.1 million $ 105,024
Mar 12, 1 AM $ 0.000235
-0.29%
$ 1.12 million $ 105,010
Mar 12, 12 AM $ 0.000236
-2.38%
$ 1.13 million $ 106,836
Mar 11, 11 PM $ 0.000241
-0.16%
$ 1.15 million $ 145,386
Mar 11, 10 PM $ 0.000242
-0.83%
$ 1.16 million $ 143,315
Mar 11, 9 PM $ 0.000244
+0.09%
$ 1.17 million $ 143,451
Mar 11, 8 PM $ 0.000244
+0.56%
$ 1.16 million $ 145,819
Mar 11, 7 PM $ 0.000242
-2.95%
$ 1.16 million $ 146,035
Mar 11, 6 PM $ 0.00025
-1.03%
$ 1.19 million $ 109,991
Mar 11, 5 PM $ 0.000252
+3.10%
$ 1.21 million $ 149,493
Mar 11, 4 PM $ 0.000245
-0.36%
$ 1.17 million $ 109,090
Mar 11, 3 PM $ 0.000246
+0.43%
$ 1.17 million $ 111,694
Mar 11, 2 PM $ 0.000323
+31.16%
$ 1.55 million $ 47,319
Mar 11, 1 PM $ 0.000247
-0.49%
$ 1.18 million $ 112,225
Mar 11, 12 PM $ 0.000248
-1.34%
$ 1.18 million $ 112,437
Mar 11, 11 AM $ 0.000251
+1.61%
$ 1.2 million $ 112,350
Mar 11, 10 AM $ 0.000247
-2.72%
$ 1.18 million $ 110,395
Mar 11, 9 AM $ 0.000254
+0.20%
$ 1.21 million $ 110,409
Mar 11, 8 AM $ 0.000254
-1.36%
$ 1.21 million $ 111,458
Mar 11, 7 AM $ 0.000257
+1.61%
$ 1.23 million $ 113,037
Mar 11, 6 AM $ 0.000253
-0.30%
$ 1.21 million $ 113,289
Mar 11, 5 AM $ 0.000254
-1.83%
$ 1.21 million $ 112,579
Mar 11, 4 AM $ 0.000258
-3.30%
$ 1.24 million $ 114,136
Mar 11, 3 AM $ 0.000267
+1.20%
$ 1.28 million $ 154,615
Mar 11, 2 AM $ 0.000264
+2.03%
$ 1.26 million $ 156,537
Mar 11, 1 AM $ 0.000259
-3.56%
$ 1.24 million $ 112,104
Mar 11, 12 AM $ 0.000268
+2.00%
$ 1.28 million $ 152,643
Mar 10, 11 PM $ 0.000263
-0.22%
$ 1.18 million $ 150,099
Mar 10, 5 PM $ 0.000353
+0.54%
$ 1.58 million $ 50,094
Mar 10, 4 PM $ 0.000351
-0.57%
$ 1.57 million $ 48,938
Mar 10, 3 PM $ 0.000354
+2.31%
$ 1.58 million $ 49,474
Mar 10, 2 PM $ 0.000344
-1.15%
$ 1.54 million $ 51,596
Mar 10, 1 PM $ 0.000348
+0.46%
$ 1.56 million $ 49,943
Mar 10, 12 PM $ 0.000347
-2.56%
$ 1.55 million $ 49,879
Mar 10, 11 AM $ 0.000353
+1.70%
$ 1.58 million $ 51,870
Mar 10, 10 AM $ 0.000348
-1.05%
$ 1.56 million $ 51,299
Mar 10, 9 AM $ 0.000352
-3.45%
$ 1.58 million $ 50,883
Mar 10, 8 AM $ 0.000363
+2.25%
$ 1.63 million $ 52,274
Mar 10, 7 AM $ 0.000355
+11.72%
$ 1.59 million $ 51,796
Mar 10, 6 AM $ 0.000318
-0.56%
$ 1.43 million $ 50,508
Mar 10, 5 AM $ 0.00032
+0.13%
$ 1.43 million $ 51,220