Shiba Inu Treat Historical Data

TREAT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000272
+3.54%
$ 1.3 million $ 80,528
Apr 29, 11 AM $ 0.000263
+3.63%
$ 1.26 million $ 78,562
Apr 29, 10 AM $ 0.000254
+2.37%
$ 1.21 million $ 78,341
Apr 29, 9 AM $ 0.000248
-0.44%
$ 1.18 million $ 77,065
Apr 29, 8 AM $ 0.000249
-0.70%
$ 1.19 million $ 76,492
Apr 29, 7 AM $ 0.000251
-0.83%
$ 1.2 million $ 75,481
Apr 29, 6 AM $ 0.000253
-2.30%
$ 1.21 million $ 74,682
Apr 29, 5 AM $ 0.000253
-5.27%
$ 1.21 million $ 71,155
Apr 29, 4 AM $ 0.000267
+0.15%
$ 1.28 million $ 70,636
Apr 29, 3 AM $ 0.000267
-2.48%
$ 1.28 million $ 71,259
Apr 29, 2 AM $ 0.000273
+6.11%
$ 1.31 million $ 82,983
Apr 29, 1 AM $ 0.000258
-1.04%
$ 1.23 million $ 70,150
Apr 29, 12 AM $ 0.000261
+2.58%
$ 1.25 million $ 69,480
Apr 28, 11 PM $ 0.000254
+1.27%
$ 1.21 million $ 67,439
Apr 28, 10 PM $ 0.000251
-0.48%
$ 1.2 million $ 67,222
Apr 28, 9 PM $ 0.000252
+0.54%
$ 1.2 million $ 67,524
Apr 28, 8 PM $ 0.00025
-0.96%
$ 1.19 million $ 68,057
Apr 28, 7 PM $ 0.000252
-0.06%
$ 1.21 million $ 67,260
Apr 28, 6 PM $ 0.000252
-0.28%
$ 1.21 million $ 67,503
Apr 28, 5 PM $ 0.000253
+7.13%
$ 1.21 million $ 67,258
Apr 28, 4 PM $ 0.000236
-2.17%
$ 1.13 million $ 65,950
Apr 28, 3 PM $ 0.000241
+2.53%
$ 1.15 million $ 66,290
Apr 28, 2 PM $ 0.000235
+0.16%
$ 1.13 million $ 68,366
Apr 28, 1 PM $ 0.000235
+0.03%
$ 1.12 million $ 69,156
Apr 28, 12 PM $ 0.000235
+0.10%
$ 1.12 million $ 69,609
Apr 28, 11 AM $ 0.000235
-3.50%
$ 1.12 million $ 69,666
Apr 28, 10 AM $ 0.000243
-0.27%
$ 1.16 million $ 69,229
Apr 28, 9 AM $ 0.000244
+2.14%
$ 1.17 million $ 70,832
Apr 28, 8 AM $ 0.000239
+1.42%
$ 1.14 million $ 71,393
Apr 28, 7 AM $ 0.000235
+1.43%
$ 1.13 million $ 74,122
Apr 28, 6 AM $ 0.000232
+0.36%
$ 1.11 million $ 73,465
Apr 28, 5 AM $ 0.000231
-3.49%
$ 1.11 million $ 73,065
Apr 28, 4 AM $ 0.00024
+2.32%
$ 1.15 million $ 73,174
Apr 28, 3 AM $ 0.000234
+0.92%
$ 1.12 million $ 72,948
Apr 28, 2 AM $ 0.000232
-0.55%
$ 1.11 million $ 72,011
Apr 28, 1 AM $ 0.000233
+0.46%
$ 1.12 million $ 72,608
Apr 28, 12 AM $ 0.000232
+0.67%
$ 1.11 million $ 73,446
Apr 27, 11 PM $ 0.000231
-0.75%
$ 1.1 million $ 74,231
Apr 27, 10 PM $ 0.000233
+0.06%
$ 1.11 million $ 76,734
Apr 27, 9 PM $ 0.000233
+0.61%
$ 1.11 million $ 77,237
Apr 27, 8 PM $ 0.000231
-0.44%
$ 1.1 million $ 78,699
Apr 27, 7 PM $ 0.000232
-2.59%
$ 1.11 million $ 79,424
Apr 27, 6 PM $ 0.000238
-0.95%
$ 1.14 million $ 80,805
Apr 27, 5 PM $ 0.000241
+0.06%
$ 1.15 million $ 88,880
Apr 27, 4 PM $ 0.00024
+4.37%
$ 1.15 million $ 89,792
Apr 27, 3 PM $ 0.00023
+2.11%
$ 1.1 million $ 88,703
Apr 27, 2 PM $ 0.000225
+2.32%
$ 1.08 million $ 86,228
Apr 27, 1 PM $ 0.00022
-2.20%
$ 1.05 million $ 87,087
Apr 27, 12 PM $ 0.000225
+0.76%
$ 1.08 million $ 87,185
Apr 27, 11 AM $ 0.000223
-1.07%
$ 1.07 million $ 87,859