Shiba Inu Treat Historical Data

TREAT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.000195
-0.38%
$ 968,925 $ 74,263
Jun 27, 3 PM $ 0.000195
+0.24%
$ 970,291 $ 74,989
Jun 27, 2 PM $ 0.000194
+0.03%
$ 968,010 $ 75,651
Jun 27, 1 PM $ 0.000194
+0.06%
$ 968,120 $ 76,171
Jun 27, 12 PM $ 0.000194
+0.59%
$ 967,584 $ 76,064
Jun 27, 11 AM $ 0.000193
+0.10%
$ 960,744 $ 75,070
Jun 27, 10 AM $ 0.000193
-0.20%
$ 959,831 $ 74,888
Jun 27, 9 AM $ 0.000193
+0.23%
$ 961,344 $ 74,974
Jun 27, 8 AM $ 0.000193
-0.67%
$ 959,095 $ 76,390
Jun 27, 7 AM $ 0.000194
+0.01%
$ 965,965 $ 79,941
Jun 27, 6 AM $ 0.000194
-0.36%
$ 964,794 $ 81,509
Jun 27, 5 AM $ 0.000194
+0.04%
$ 968,295 $ 81,177
Jun 27, 4 AM $ 0.000195
-0.06%
$ 968,637 $ 82,567
Jun 27, 3 AM $ 0.000195
+0.26%
$ 969,601 $ 82,300
Jun 27, 2 AM $ 0.000194
-0.02%
$ 967,053 $ 83,538
Jun 27, 1 AM $ 0.000194
-0.47%
$ 963,957 $ 85,268
Jun 27, 12 AM $ 0.000194
+0.18%
$ 968,501 $ 86,058
Jun 26, 11 PM $ 0.000194
-0.23%
$ 966,721 $ 89,222
Jun 26, 10 PM $ 0.000195
-0.06%
$ 970,137 $ 91,990
Jun 26, 9 PM $ 0.000195
+0.10%
$ 970,720 $ 91,799
Jun 26, 8 PM $ 0.000195
+0.12%
$ 969,796 $ 92,536
Jun 26, 7 PM $ 0.000195
+0.05%
$ 968,629 $ 92,596
Jun 26, 6 PM $ 0.000194
+0.15%
$ 968,116 $ 92,691
Jun 26, 5 PM $ 0.000194
+0.25%
$ 966,671 $ 94,157
Jun 26, 4 PM $ 0.000194
+0.78%
$ 965,521 $ 93,750
Jun 26, 3 PM $ 0.000192
+0.12%
$ 958,069 $ 93,202
Jun 26, 2 PM $ 0.000192
+0.02%
$ 955,432 $ 93,908
Jun 26, 1 PM $ 0.000192
-0.41%
$ 955,227 $ 96,319
Jun 26, 12 PM $ 0.000193
+0.92%
$ 959,152 $ 96,416
Jun 26, 11 AM $ 0.000191
-0.20%
$ 950,366 $ 96,801
Jun 26, 10 AM $ 0.000191
+0.07%
$ 952,264 $ 96,731
Jun 26, 9 AM $ 0.000191
-0.12%
$ 951,634 $ 96,938
Jun 26, 8 AM $ 0.000191
+0.08%
$ 952,774 $ 96,880
Jun 26, 7 AM $ 0.000191
+2.52%
$ 952,039 $ 92,513
Jun 26, 6 AM $ 0.000186
-2.05%
$ 928,592 $ 91,044
Jun 26, 5 AM $ 0.00019
+0.61%
$ 947,370 $ 92,191
Jun 26, 4 AM $ 0.000189
+0.28%
$ 943,302 $ 90,971
Jun 26, 3 AM $ 0.000189
-0.31%
$ 940,628 $ 91,123
Jun 26, 2 AM $ 0.000189
+0.57%
$ 943,568 $ 90,870
Jun 26, 1 AM $ 0.000188
+0.23%
$ 938,239 $ 89,985
Jun 26, 12 AM $ 0.000188
+1.50%
$ 936,055 $ 89,595
Jun 25, 11 PM $ 0.000185
-2.90%
$ 922,433 $ 86,549
Jun 25, 10 PM $ 0.000191
-0.69%
$ 949,962 $ 84,768
Jun 25, 9 PM $ 0.000192
+0.08%
$ 956,579 $ 85,034
Jun 25, 8 PM $ 0.000192
-0.09%
$ 955,821 $ 85,388
Jun 25, 7 PM $ 0.000192
-1.07%
$ 956,641 $ 86,222
Jun 25, 6 PM $ 0.000194
-0.04%
$ 966,985 $ 85,020
Jun 25, 5 PM $ 0.000194
-1.39%
$ 967,419 $ 84,795
Jun 25, 4 PM $ 0.000197
+0.00%
$ 980,810 $ 84,983
Jun 25, 3 PM $ 0.000197
-3.19%
$ 980,580 $ 92,026