Shiba Inu Treat Historical Data

TREAT Page 16
Date Close Price change Market cap Trading volume
8:27 AM $ 0.000172
+0.02%
$ 819,717 $ 183,171
8:26 AM $ 0.000171
+0.02%
$ 819,717 $ 183,171
8:25 AM $ 0.000171
+0.31%
$ 819,717 $ 183,238
8:24 AM $ 0.000171
+0.15%
$ 816,887 $ 183,180
8:23 AM $ 0.000171
+0.11%
$ 816,887 $ 182,227
8:22 AM $ 0.00017
+0.58%
$ 816,887 $ 182,259
8:21 AM $ 0.000169
+0.47%
$ 816,887 $ 182,202
8:20 AM $ 0.000169
-0.68%
$ 816,887 $ 181,835
8:19 AM $ 0.00017
-0.18%
$ 811,798 $ 181,431
8:18 AM $ 0.00017
-0.68%
$ 811,798 $ 181,366
8:17 AM $ 0.000171
+0.00%
$ 811,798 $ 181,410
8:16 AM $ 0.000171
+0.00%
$ 811,798 $ 181,410
8:15 AM $ 0.000171
+0.24%
$ 811,798 $ 181,358
8:14 AM $ 0.00017
+0.06%
$ 813,028 $ 181,118
8:13 AM $ 0.00017
+0.00%
$ 813,028 $ 181,263
8:12 AM $ 0.00017
-0.08%
$ 813,028 $ 181,269
8:11 AM $ 0.00017
+0.00%
$ 813,028 $ 181,260
8:10 AM $ 0.00017
-0.57%
$ 813,028 $ 181,260
8:09 AM $ 0.000171
+0.53%
$ 818,443 $ 181,250
8:08 AM $ 0.000171
-0.04%
$ 818,443 $ 181,190
8:07 AM $ 0.000171
+0.00%
$ 818,443 $ 181,248
8:06 AM $ 0.000171
+0.35%
$ 818,443 $ 181,248
8:05 AM $ 0.000171
-0.24%
$ 818,443 $ 181,465
8:04 AM $ 0.00017
+0.13%
$ 813,379 $ 181,187
8:03 AM $ 0.00017
-0.04%
$ 813,379 $ 181,073
8:02 AM $ 0.00017
-0.36%
$ 813,379 $ 181,042
8:01 AM $ 0.000171
+0.00%
$ 813,379 $ 181,024
8:00 AM $ 0.000171
-0.20%
$ 813,379 $ 181,024
7:59 AM $ 0.000171
+0.62%
$ 816,951 $ 180,872
7:58 AM $ 0.00017
-0.02%
$ 816,951 $ 180,668
7:57 AM $ 0.00017
-0.33%
$ 816,951 $ 180,610
7:56 AM $ 0.000171
+0.55%
$ 816,951 $ 180,517
7:55 AM $ 0.00017
+0.50%
$ 816,951 $ 180,517
7:54 AM $ 0.00017
+0.27%
$ 810,271 $ 180,575
7:53 AM $ 0.000169
-0.02%
$ 810,271 $ 179,195
7:52 AM $ 0.000169
-0.75%
$ 810,271 $ 179,224
7:51 AM $ 0.00017
+0.03%
$ 810,271 $ 179,136
7:50 AM $ 0.00017
+0.31%
$ 810,271 $ 179,094
7:49 AM $ 0.00017
+0.41%
$ 811,644 $ 178,305
7:48 AM $ 0.000169
+0.02%
$ 811,644 $ 177,862
7:47 AM $ 0.000169
-0.10%
$ 811,644 $ 177,864
7:46 AM $ 0.000169
-0.52%
$ 811,644 $ 177,967
7:45 AM $ 0.00017
-0.45%
$ 811,644 $ 177,967
7:44 AM $ 0.000171
+0.58%
$ 819,427 $ 177,953
7:43 AM $ 0.000171
-0.24%
$ 819,427 $ 177,827
7:42 AM $ 0.000171
+0.52%
$ 819,427 $ 177,804
7:41 AM $ 0.00017
+0.00%
$ 819,427 $ 177,772
7:40 AM $ 0.000171
-0.12%
$ 819,427 $ 177,675
7:39 AM $ 0.000171
-0.51%
$ 816,578 $ 177,726
7:38 AM $ 0.000171
+0.02%
$ 816,578 $ 177,074