Shiba Inu Treat Historical Data

TREAT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $0.000191
+0.27%
$1.03 million $87,353
Aug 9, 10 PM $0.000191
-0.99%
$1.03 million $88,325
Aug 9, 9 PM $0.000193
+1.19%
$1.04 million $87,560
Aug 9, 8 PM $0.00019
-0.05%
$1.02 million $88,129
Aug 9, 7 PM $0.000191
+0.21%
$1.02 million $90,772
Aug 9, 6 PM $0.00019
-0.70%
$1.02 million $90,327
Aug 9, 5 PM $0.000191
+0.05%
$1.03 million $88,993
Aug 9, 4 PM $0.000191
-1.08%
$1.03 million $89,690
Aug 9, 3 PM $0.000193
-0.59%
$1.04 million $87,626
Aug 9, 2 PM $0.000195
+0.32%
$1.05 million $85,327
Aug 9, 1 PM $0.000195
-0.38%
$1.05 million $87,614
Aug 9, 12 PM $0.000195
-0.23%
$1.05 million $86,738
Aug 9, 11 AM $0.000196
-0.24%
$1.05 million $89,130
Aug 9, 10 AM $0.000196
+1.11%
$1.06 million $87,989
Aug 9, 9 AM $0.000194
-0.04%
$1.04 million $88,578
Aug 9, 8 AM $0.000194
-0.22%
$1.04 million $88,152
Aug 9, 7 AM $0.000194
-0.04%
$1.05 million $90,310
Aug 9, 6 AM $0.000194
+0.13%
$1.05 million $93,043
Aug 9, 5 AM $0.000194
-0.24%
$1.04 million $97,790
Aug 9, 4 AM $0.000195
-0.07%
$1.05 million $98,830
Aug 9, 3 AM $0.000195
-0.33%
$1.05 million $98,589
Aug 9, 2 AM $0.000196
-0.18%
$1.05 million $98,519
Aug 9, 1 AM $0.000196
+0.07%
$1.05 million $98,366
Aug 9, 12 AM $0.000196
+0.74%
$1.05 million $99,332
Aug 8, 11 PM $0.000194
-0.89%
$1.05 million $99,999
Aug 8, 10 PM $0.000196
-0.13%
$1.05 million $99,323
Aug 8, 9 PM $0.000196
-0.23%
$1.06 million $99,978
Aug 8, 8 PM $0.000197
-0.28%
$1.06 million $100,501
Aug 8, 7 PM $0.000197
-0.10%
$1.06 million $99,147
Aug 8, 6 PM $0.000198
+0.51%
$1.06 million $101,030
Aug 8, 5 PM $0.000197
+0.13%
$1.06 million $104,232
Aug 8, 4 PM $0.000196
-0.62%
$1.06 million $106,782
Aug 8, 3 PM $0.000198
+0.29%
$1.06 million $108,073
Aug 8, 2 PM $0.000197
+0.15%
$1.06 million $108,262
Aug 8, 1 PM $0.000197
+0.70%
$1.06 million $106,800
Aug 8, 12 PM $0.000196
-0.01%
$1.05 million $106,111
Aug 8, 11 AM $0.000196
+0.29%
$1.05 million $104,266
Aug 8, 10 AM $0.000195
+0.00%
$1.05 million $104,760
Aug 8, 9 AM $0.000195
-0.08%
$1.05 million $103,987
Aug 8, 8 AM $0.000196
-0.32%
$1.05 million $107,756
Aug 8, 7 AM $0.000197
-0.48%
$1.06 million $107,902
Aug 8, 6 AM $0.000198
+1.07%
$1.06 million $107,607
Aug 8, 5 AM $0.000195
-0.12%
$1.05 million $103,269
Aug 8, 4 AM $0.000195
-0.07%
$1.05 million $103,788
Aug 8, 3 AM $0.000195
-0.04%
$1.05 million $106,101
Aug 8, 2 AM $0.000195
-0.06%
$1.05 million $106,618
Aug 8, 1 AM $0.000196
+0.21%
$1.05 million $106,349
Aug 8, 12 AM $0.000195
-0.84%
$1.05 million $107,219
Aug 7, 11 PM $0.000197
+0.02%
$1.06 million $106,292
Aug 7, 10 PM $0.000197
-0.01%
$1.06 million $106,094