Shiba Inu Treat Historical Data

TREAT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.000197
+0.00%
$ 980,810 $ 84,983
Jun 25, 3 PM $ 0.000197
-3.19%
$ 980,580 $ 92,026
Jun 25, 2 PM $ 0.000203
+1.39%
$ 1.01 million $ 92,751
Jun 25, 1 PM $ 0.000201
-2.58%
$ 999,007 $ 90,558
Jun 25, 12 PM $ 0.000206
-0.24%
$ 1.03 million $ 90,350
Jun 25, 11 AM $ 0.000206
+0.15%
$ 1.03 million $ 91,020
Jun 25, 10 AM $ 0.000206
-0.97%
$ 1.03 million $ 91,102
Jun 25, 9 AM $ 0.000209
+0.13%
$ 1.04 million $ 90,803
Jun 25, 8 AM $ 0.000208
+0.03%
$ 1.04 million $ 90,357
Jun 25, 7 AM $ 0.000208
+0.62%
$ 1.04 million $ 92,251
Jun 25, 6 AM $ 0.000207
-0.68%
$ 1.03 million $ 92,145
Jun 25, 5 AM $ 0.000208
-0.24%
$ 1.04 million $ 91,481
Jun 25, 4 AM $ 0.000209
-0.09%
$ 1.04 million $ 91,526
Jun 25, 3 AM $ 0.000209
-0.58%
$ 1.04 million $ 91,302
Jun 25, 2 AM $ 0.00021
+0.11%
$ 1.05 million $ 89,349
Jun 25, 1 AM $ 0.00021
+0.43%
$ 1.05 million $ 91,157
Jun 25, 12 AM $ 0.000209
-0.48%
$ 1.04 million $ 90,294
Jun 24, 11 PM $ 0.00021
-0.30%
$ 1.05 million $ 93,322
Jun 24, 10 PM $ 0.000211
+0.55%
$ 1.05 million $ 92,646
Jun 24, 9 PM $ 0.00021
+0.37%
$ 1.04 million $ 92,275
Jun 24, 8 PM $ 0.000209
+1.07%
$ 1.04 million $ 91,872
Jun 24, 7 PM $ 0.000207
-0.16%
$ 1.03 million $ 90,198
Jun 24, 6 PM $ 0.000207
-0.28%
$ 1.03 million $ 90,703
Jun 24, 5 PM $ 0.000208
-1.67%
$ 1.03 million $ 90,796
Jun 24, 4 PM $ 0.000211
-2.71%
$ 1.05 million $ 90,094
Jun 24, 3 PM $ 0.000217
-2.27%
$ 1.08 million $ 83,179
Jun 24, 2 PM $ 0.000222
-0.11%
$ 1.11 million $ 80,144
Jun 24, 1 PM $ 0.000222
-0.50%
$ 1.11 million $ 79,879
Jun 24, 12 PM $ 0.000223
+0.04%
$ 1.11 million $ 79,843
Jun 24, 11 AM $ 0.000223
-0.11%
$ 1.11 million $ 79,911
Jun 24, 10 AM $ 0.000224
+0.40%
$ 1.11 million $ 80,925
Jun 24, 9 AM $ 0.000223
+0.02%
$ 1.11 million $ 84,252
Jun 24, 8 AM $ 0.000223
+0.72%
$ 1.11 million $ 85,410
Jun 24, 7 AM $ 0.000221
+0.19%
$ 1.1 million $ 84,860
Jun 24, 6 AM $ 0.000221
-0.65%
$ 1.1 million $ 85,893
Jun 24, 5 AM $ 0.000223
-0.09%
$ 1.11 million $ 85,615
Jun 24, 4 AM $ 0.000223
+0.01%
$ 1.11 million $ 85,309
Jun 24, 3 AM $ 0.000223
+0.12%
$ 1.11 million $ 85,086
Jun 24, 2 AM $ 0.000223
+0.21%
$ 1.11 million $ 85,991
Jun 24, 1 AM $ 0.000222
-0.35%
$ 1.11 million $ 84,142
Jun 24, 12 AM $ 0.000223
-0.01%
$ 1.11 million $ 87,159
Jun 23, 11 PM $ 0.000223
-0.01%
$ 1.11 million $ 84,370
Jun 23, 10 PM $ 0.000223
+0.06%
$ 1.11 million $ 88,768
Jun 23, 9 PM $ 0.000223
-0.04%
$ 1.11 million $ 92,644
Jun 23, 8 PM $ 0.000223
+0.01%
$ 1.11 million $ 95,911
Jun 23, 7 PM $ 0.000223
-0.54%
$ 1.11 million $ 97,032
Jun 23, 6 PM $ 0.000225
-0.10%
$ 1.12 million $ 99,947
Jun 23, 5 PM $ 0.000225
-0.05%
$ 1.12 million $ 99,063
Jun 23, 4 PM $ 0.000225
+0.47%
$ 1.12 million $ 99,093
Jun 23, 3 PM $ 0.000224
-0.45%
$ 1.11 million $ 101,199