Shiba Inu Treat Historical Data

TREAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.000318
-0.56%
$ 1.43 million $ 50,508
Mar 10, 5 AM $ 0.00032
+0.13%
$ 1.43 million $ 51,220
Mar 10, 4 AM $ 0.000315
-1.78%
$ 1.41 million $ 51,438
Mar 10, 3 AM $ 0.000321
+1.26%
$ 1.44 million $ 53,075
Mar 10, 2 AM $ 0.000316
+19.83%
$ 1.42 million $ 53,899
Mar 10, 1 AM $ 0.000264
-0.08%
$ 1.18 million $ 117,662
Mar 10, 12 AM $ 0.000264
+0.26%
$ 1.18 million $ 120,290
Mar 9, 11 PM $ 0.000263
-3.02%
$ 1.18 million $ 120,698
Mar 9, 10 PM $ 0.000271
+2.47%
$ 1.22 million $ 118,332
Mar 9, 9 PM $ 0.000265
+0.33%
$ 1.19 million $ 118,214
Mar 9, 8 PM $ 0.000264
-5.75%
$ 1.18 million $ 119,005
Mar 9, 7 PM $ 0.00028
-2.31%
$ 1.25 million $ 117,616
Mar 9, 6 PM $ 0.000287
+12.92%
$ 1.28 million $ 117,463
Mar 9, 5 PM $ 0.000254
-0.44%
$ 1.14 million $ 113,835
Mar 9, 4 PM $ 0.000256
-0.63%
$ 1.15 million $ 111,818
Mar 9, 3 PM $ 0.000258
+2.58%
$ 1.16 million $ 110,280
Mar 9, 2 PM $ 0.000252
+1.12%
$ 1.13 million $ 108,943
Mar 9, 1 PM $ 0.000249
-17.98%
$ 1.12 million $ 109,785
Mar 9, 10 AM $ 0.000312
-0.95%
$ 1.4 million $ 44,170
Mar 9, 9 AM $ 0.000313
+0.38%
$ 1.4 million $ 44,173
Mar 9, 8 AM $ 0.000312
-1.36%
$ 1.4 million $ 45,186
Mar 9, 7 AM $ 0.000316
+4.35%
$ 1.42 million $ 45,035
Mar 9, 6 AM $ 0.000305
-1.39%
$ 1.36 million $ 44,424
Mar 9, 5 AM $ 0.000309
+0.39%
$ 1.38 million $ 45,334
Mar 9, 4 AM $ 0.000327
+0.03%
$ 1.47 million $ 44,559
Mar 9, 3 AM $ 0.000327
+1.61%
$ 1.47 million $ 41,443
Mar 9, 2 AM $ 0.00032
-0.25%
$ 1.44 million $ 40,427
Mar 9, 1 AM $ 0.000331
+0.76%
$ 1.48 million $ 40,031
Mar 9, 12 AM $ 0.000329
+1.33%
$ 1.47 million $ 38,336
Mar 8, 11 PM $ 0.000325
+4.01%
$ 1.45 million $ 37,962
Mar 8, 10 PM $ 0.00033
+37.18%
$ 1.48 million $ 38,678
Mar 8, 9 PM $ 0.00024
-0.04%
$ 1.08 million $ 104,551
Mar 8, 8 PM $ 0.00024
+0.95%
$ 1.08 million $ 101,833
Mar 8, 7 PM $ 0.000238
+0.13%
$ 1.07 million $ 99,165
Mar 8, 6 PM $ 0.000238
-0.10%
$ 1.07 million $ 98,583
Mar 8, 5 PM $ 0.000238
+0.02%
$ 1.07 million $ 98,634
Mar 8, 4 PM $ 0.000238
-3.37%
$ 1.07 million $ 98,488
Mar 8, 3 PM $ 0.000246
+2.40%
$ 1.1 million $ 133,444
Mar 8, 2 PM $ 0.000241
+0.85%
$ 1.08 million $ 100,861
Mar 8, 1 PM $ 0.000239
-0.70%
$ 1.07 million $ 146,236
Mar 8, 12 PM $ 0.00024
-0.93%
$ 1.08 million $ 141,013
Mar 8, 11 AM $ 0.000243
+0.55%
$ 1.09 million $ 142,166
Mar 8, 10 AM $ 0.000241
+0.49%
$ 1.08 million $ 143,491
Mar 8, 9 AM $ 0.00024
-0.30%
$ 1.08 million $ 103,826
Mar 8, 8 AM $ 0.000241
-3.73%
$ 1.08 million $ 139,855
Mar 8, 7 AM $ 0.00025
+2.09%
$ 1.12 million $ 141,677
Mar 8, 6 AM $ 0.000245
-1.36%
$ 1.1 million $ 102,801
Mar 8, 5 AM $ 0.000248
+1.11%
$ 1.11 million $ 139,889
Mar 8, 4 AM $ 0.000246
-0.59%
$ 1.1 million $ 140,429
Mar 8, 3 AM $ 0.000247
+0.23%
$ 1.11 million $ 143,877