Shiba Inu Treat Historical Data

TREAT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.000223
-1.07%
$ 1.07 million $ 87,859
Apr 27, 10 AM $ 0.000226
+1.18%
$ 1.08 million $ 90,213
Apr 27, 9 AM $ 0.000222
-3.80%
$ 1.06 million $ 89,025
Apr 27, 8 AM $ 0.000231
-2.72%
$ 1.1 million $ 89,928
Apr 27, 7 AM $ 0.000237
+0.35%
$ 1.13 million $ 90,341
Apr 27, 6 AM $ 0.000236
-1.68%
$ 1.13 million $ 92,363
Apr 27, 5 AM $ 0.00024
-2.26%
$ 1.15 million $ 95,917
Apr 27, 4 AM $ 0.000246
-0.27%
$ 1.18 million $ 96,707
Apr 27, 3 AM $ 0.000247
+0.12%
$ 1.18 million $ 96,742
Apr 27, 2 AM $ 0.000246
-1.60%
$ 1.18 million $ 97,346
Apr 27, 1 AM $ 0.00025
-2.59%
$ 1.2 million $ 99,913
Apr 27, 12 AM $ 0.000257
+1.20%
$ 1.23 million $ 140,923
Apr 26, 11 PM $ 0.000254
+3.74%
$ 1.21 million $ 107,909
Apr 26, 10 PM $ 0.000245
-3.77%
$ 1.17 million $ 107,046
Apr 26, 9 PM $ 0.000254
+3.74%
$ 1.21 million $ 151,199
Apr 26, 8 PM $ 0.000245
+0.32%
$ 1.17 million $ 111,854
Apr 26, 7 PM $ 0.000244
+1.16%
$ 1.17 million $ 112,930
Apr 26, 6 PM $ 0.000241
+2.40%
$ 1.15 million $ 112,352
Apr 26, 5 PM $ 0.000235
-5.23%
$ 1.13 million $ 104,696
Apr 26, 4 PM $ 0.000248
-1.60%
$ 1.19 million $ 104,624
Apr 26, 3 PM $ 0.000252
+0.12%
$ 1.21 million $ 104,796
Apr 26, 2 PM $ 0.000252
+1.21%
$ 1.21 million $ 106,926
Apr 26, 1 PM $ 0.000249
+0.83%
$ 1.19 million $ 105,536
Apr 26, 12 PM $ 0.000247
-1.20%
$ 1.18 million $ 104,997
Apr 26, 11 AM $ 0.000249
+1.25%
$ 1.19 million $ 103,999
Apr 26, 10 AM $ 0.000246
+0.54%
$ 1.18 million $ 101,999
Apr 26, 9 AM $ 0.000245
+2.07%
$ 1.17 million $ 102,229
Apr 26, 8 AM $ 0.00024
-7.58%
$ 1.15 million $ 101,958
Apr 26, 7 AM $ 0.00026
-4.53%
$ 1.24 million $ 102,762
Apr 26, 6 AM $ 0.000272
-6.86%
$ 1.3 million $ 108,254
Apr 26, 5 AM $ 0.000292
-1.42%
$ 1.4 million $ 153,080
Apr 26, 4 AM $ 0.000297
-0.47%
$ 1.42 million $ 153,467
Apr 26, 3 AM $ 0.000298
+0.53%
$ 1.42 million $ 154,140
Apr 26, 2 AM $ 0.000296
+1.11%
$ 1.42 million $ 164,495
Apr 26, 1 AM $ 0.000293
-0.15%
$ 1.4 million $ 178,744
Apr 26, 12 AM $ 0.000294
+6.47%
$ 1.4 million $ 178,385
Apr 25, 11 PM $ 0.000276
+3.59%
$ 1.32 million $ 178,471
Apr 25, 10 PM $ 0.000266
+6.30%
$ 1.27 million $ 176,377
Apr 25, 9 PM $ 0.00025
+5.66%
$ 1.2 million $ 121,253
Apr 25, 8 PM $ 0.000237
+0.39%
$ 1.13 million $ 119,948
Apr 25, 7 PM $ 0.000236
+1.85%
$ 1.13 million $ 120,408
Apr 25, 6 PM $ 0.000232
-0.47%
$ 1.11 million $ 119,336
Apr 25, 5 PM $ 0.000233
-3.52%
$ 1.11 million $ 118,597
Apr 25, 4 PM $ 0.000241
+3.64%
$ 1.15 million $ 118,159
Apr 25, 3 PM $ 0.000233
+0.13%
$ 1.11 million $ 117,779
Apr 25, 2 PM $ 0.000233
-2.05%
$ 1.11 million $ 117,191
Apr 25, 1 PM $ 0.000238
-0.63%
$ 1.14 million $ 117,815
Apr 25, 12 PM $ 0.000239
-0.28%
$ 1.14 million $ 121,235
Apr 25, 11 AM $ 0.00024
+0.40%
$ 1.15 million $ 121,540
Apr 25, 10 AM $ 0.000239
+0.51%
$ 1.14 million $ 121,121