Shiba Inu Treat Historical Data

TREAT Page 17
Date Close Price change Market cap Trading volume
9:06 AM $ 0.000173
-0.06%
$ 824,581 $ 182,575
9:05 AM $ 0.000173
-0.24%
$ 824,581 $ 182,636
9:04 AM $ 0.000173
-0.44%
$ 827,725 $ 183,011
9:03 AM $ 0.000174
-0.01%
$ 827,725 $ 183,747
9:02 AM $ 0.000174
+0.03%
$ 827,725 $ 183,974
9:01 AM $ 0.000174
+0.31%
$ 827,725 $ 183,941
9:00 AM $ 0.000173
-0.19%
$ 827,725 $ 183,941
8:59 AM $ 0.000174
+0.60%
$ 830,107 $ 183,746
8:58 AM $ 0.000173
+0.02%
$ 830,107 $ 183,736
8:57 AM $ 0.000173
-0.80%
$ 830,107 $ 183,702
8:56 AM $ 0.000174
-0.19%
$ 830,107 $ 183,800
8:55 AM $ 0.000174
+0.46%
$ 830,107 $ 184,049
8:54 AM $ 0.000174
+0.63%
$ 829,349 $ 183,841
8:53 AM $ 0.000173
+0.18%
$ 829,349 $ 183,829
8:52 AM $ 0.000173
-0.02%
$ 829,349 $ 183,681
8:51 AM $ 0.000173
+0.00%
$ 829,349 $ 183,659
8:50 AM $ 0.000173
+0.30%
$ 829,349 $ 183,659
8:49 AM $ 0.000172
-1.60%
$ 823,603 $ 183,701
8:48 AM $ 0.000175
-0.68%
$ 823,603 $ 114,683
8:47 AM $ 0.000176
+0.28%
$ 823,603 $ 114,622
8:46 AM $ 0.000176
-0.06%
$ 823,603 $ 114,798
8:45 AM $ 0.000176
+0.03%
$ 823,603 $ 114,759
8:44 AM $ 0.000176
-0.87%
$ 840,688 $ 114,733
8:43 AM $ 0.000177
-0.32%
$ 840,688 $ 114,750
8:42 AM $ 0.000178
+0.23%
$ 840,688 $ 114,602
8:41 AM $ 0.000178
-0.06%
$ 840,688 $ 114,602
8:40 AM $ 0.000178
-0.02%
$ 840,688 $ 114,610
8:39 AM $ 0.000178
+2.86%
$ 849,523 $ 114,575
8:38 AM $ 0.000173
+0.13%
$ 849,523 $ 183,393
8:37 AM $ 0.000172
+0.28%
$ 849,523 $ 183,404
8:36 AM $ 0.000171
+0.10%
$ 849,523 $ 183,415
8:35 AM $ 0.000171
+0.64%
$ 849,523 $ 183,151
8:34 AM $ 0.00017
-0.09%
$ 813,592 $ 183,257
8:33 AM $ 0.00017
-0.53%
$ 813,592 $ 183,257
8:32 AM $ 0.000171
+0.15%
$ 813,592 $ 183,203
8:31 AM $ 0.000171
-0.42%
$ 813,592 $ 183,129
8:30 AM $ 0.000172
+0.10%
$ 813,592 $ 183,127
8:29 AM $ 0.000172
+0.00%
$ 819,717 $ 183,080
8:28 AM $ 0.000172
+0.00%
$ 819,717 $ 183,139
8:27 AM $ 0.000172
+0.02%
$ 819,717 $ 183,171
8:26 AM $ 0.000171
+0.02%
$ 819,717 $ 183,171
8:25 AM $ 0.000171
+0.31%
$ 819,717 $ 183,238
8:24 AM $ 0.000171
+0.15%
$ 816,887 $ 183,180
8:23 AM $ 0.000171
+0.11%
$ 816,887 $ 182,227
8:22 AM $ 0.00017
+0.58%
$ 816,887 $ 182,259
8:21 AM $ 0.000169
+0.47%
$ 816,887 $ 182,202
8:20 AM $ 0.000169
-0.68%
$ 816,887 $ 181,835
8:19 AM $ 0.00017
-0.18%
$ 811,798 $ 181,431
8:18 AM $ 0.00017
-0.68%
$ 811,798 $ 181,366
8:17 AM $ 0.000171
+0.00%
$ 811,798 $ 181,410