Shiba Inu Treat Historical Data

TREAT Page 17
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.000505
+0.00%
$ 2.51 million $ 174,160
9:01 AM $ 0.000504
+0.04%
$ 2.51 million $ 173,952
9:00 AM $ 0.000504
-0.10%
$ 2.51 million $ 173,886
8:59 AM $ 0.000504
+0.05%
$ 2.51 million $ 173,784
8:58 AM $ 0.000504
+0.01%
$ 2.51 million $ 173,784
8:57 AM $ 0.000504
-0.01%
$ 2.51 million $ 173,792
8:56 AM $ 0.000504
-0.11%
$ 2.51 million $ 173,759
8:55 AM $ 0.000505
-0.07%
$ 2.51 million $ 173,752
8:54 AM $ 0.000505
+0.02%
$ 2.52 million $ 173,724
8:53 AM $ 0.000505
+0.00%
$ 2.52 million $ 173,724
8:52 AM $ 0.000505
+0.35%
$ 2.52 million $ 173,688
8:51 AM $ 0.000503
+0.00%
$ 2.52 million $ 173,663
8:50 AM $ 0.000503
+0.00%
$ 2.52 million $ 173,599
8:49 AM $ 0.000503
-0.02%
$ 2.5 million $ 173,599
8:48 AM $ 0.000503
+0.00%
$ 2.5 million $ 173,585
8:47 AM $ 0.000503
+0.07%
$ 2.5 million $ 173,520
8:46 AM $ 0.000503
-0.02%
$ 2.5 million $ 173,520
8:45 AM $ 0.000503
+0.00%
$ 2.5 million $ 173,511
8:44 AM $ 0.000503
+0.06%
$ 2.5 million $ 173,534
8:43 AM $ 0.000502
+0.00%
$ 2.5 million $ 173,503
8:42 AM $ 0.000502
+0.00%
$ 2.5 million $ 173,497
8:41 AM $ 0.000503
+0.10%
$ 2.5 million $ 173,467
8:40 AM $ 0.000502
+0.00%
$ 2.5 million $ 173,477
8:39 AM $ 0.000502
-0.06%
$ 2.5 million $ 173,477
8:38 AM $ 0.000503
+0.10%
$ 2.5 million $ 173,491
8:37 AM $ 0.000502
+0.01%
$ 2.5 million $ 173,517
8:36 AM $ 0.000502
+0.00%
$ 2.5 million $ 173,270
8:35 AM $ 0.000505
+0.07%
$ 2.5 million $ 173,270
8:34 AM $ 0.000504
-0.02%
$ 2.51 million $ 173,288
8:33 AM $ 0.000505
+0.04%
$ 2.51 million $ 173,299
8:32 AM $ 0.000504
+0.00%
$ 2.51 million $ 173,245
8:31 AM $ 0.000505
+0.05%
$ 2.51 million $ 173,245
8:30 AM $ 0.000504
+0.00%
$ 2.51 million $ 173,227
8:29 AM $ 0.000504
-0.46%
$ 2.51 million $ 173,196
8:28 AM $ 0.000507
+0.00%
$ 2.51 million $ 173,231
8:27 AM $ 0.000507
-0.10%
$ 2.51 million $ 173,224
8:26 AM $ 0.000507
+0.00%
$ 2.51 million $ 173,224
8:25 AM $ 0.000507
+0.00%
$ 2.51 million $ 173,169
8:24 AM $ 0.000507
+0.01%
$ 2.52 million $ 173,112
8:23 AM $ 0.000507
+0.06%
$ 2.52 million $ 173,112
8:22 AM $ 0.000506
+0.00%
$ 2.52 million $ 173,093
8:21 AM $ 0.000507
+0.00%
$ 2.52 million $ 173,090
8:20 AM $ 0.000506
+0.00%
$ 2.52 million $ 173,093
8:19 AM $ 0.000506
+0.02%
$ 2.52 million $ 173,093
8:18 AM $ 0.000505
-0.07%
$ 2.52 million $ 173,122
8:17 AM $ 0.000506
+0.07%
$ 2.52 million $ 173,207
8:16 AM $ 0.000505
+0.00%
$ 2.52 million $ 173,215
8:15 AM $ 0.000506
+0.07%
$ 2.52 million $ 173,215
8:14 AM $ 0.000506
+0.00%
$ 2.52 million $ 173,144
8:13 AM $ 0.000506
+0.09%
$ 2.52 million $ 173,109