Shiba Inu Treat Historical Data

TREAT Page 17
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.000202
+0.03%
$ 1.04 million $ 89,452
2:25 PM $ 0.000201
-0.06%
$ 1.04 million $ 89,428
2:24 PM $ 0.000202
-0.10%
$ 1.04 million $ 89,395
2:23 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,366
2:22 PM $ 0.000202
+0.01%
$ 1.04 million $ 89,333
2:21 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,319
2:20 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,279
2:19 PM $ 0.000202
+0.00%
$ 1.05 million $ 89,239
2:18 PM $ 0.000202
+0.00%
$ 1.05 million $ 89,253
2:17 PM $ 0.000202
+0.12%
$ 1.05 million $ 89,283
2:16 PM $ 0.000202
-0.03%
$ 1.05 million $ 89,203
2:15 PM $ 0.000202
-0.02%
$ 1.05 million $ 89,084
2:14 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,084
2:13 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,133
2:12 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,166
2:11 PM $ 0.000202
+0.03%
$ 1.04 million $ 89,193
2:10 PM $ 0.000202
-0.03%
$ 1.04 million $ 89,170
2:09 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,144
2:08 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,191
2:07 PM $ 0.000202
+0.01%
$ 1.04 million $ 89,202
2:06 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,201
2:05 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,209
2:04 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,191
2:03 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,179
2:02 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,161
2:01 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,312
2:00 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,300
1:59 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,348
1:58 PM $ 0.000202
+0.03%
$ 1.04 million $ 89,433
1:57 PM $ 0.000202
-0.01%
$ 1.04 million $ 89,513
1:56 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,563
1:55 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,564
1:54 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,581
1:53 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,573
1:52 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,512
1:51 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,516
1:50 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,517
1:49 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,527
1:48 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,510
1:47 PM $ 0.000201
-0.03%
$ 1.04 million $ 89,497
1:46 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,600
1:45 PM $ 0.000202
-0.03%
$ 1.04 million $ 89,565
1:44 PM $ 0.000202
+0.06%
$ 1.04 million $ 89,610
1:43 PM $ 0.000201
+0.00%
$ 1.04 million $ 89,644
1:42 PM $ 0.000201
+0.00%
$ 1.04 million $ 89,692
1:41 PM $ 0.000201
+0.00%
$ 1.04 million $ 89,714
1:40 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,738
1:39 PM $ 0.000202
+0.03%
$ 1.04 million $ 89,738
1:38 PM $ 0.000202
+0.03%
$ 1.04 million $ 89,791
1:37 PM $ 0.000201
-0.04%
$ 1.04 million $ 89,903