Shiba Inu Treat Historical Data

TREAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.000247
+0.23%
$ 1.11 million $ 143,877
Mar 8, 2 AM $ 0.000247
-0.53%
$ 1.1 million $ 145,425
Mar 8, 1 AM $ 0.000248
+0.82%
$ 1.11 million $ 146,743
Mar 8, 12 AM $ 0.000246
-0.35%
$ 1.1 million $ 148,798
Mar 7, 11 PM $ 0.000247
+0.42%
$ 1.11 million $ 147,829
Mar 7, 10 PM $ 0.000246
-0.30%
$ 1.1 million $ 146,228
Mar 7, 9 PM $ 0.000246
-0.08%
$ 1.1 million $ 148,771
Mar 7, 8 PM $ 0.000247
-3.17%
$ 1.1 million $ 106,975
Mar 7, 7 PM $ 0.000255
+2.93%
$ 1.14 million $ 151,764
Mar 7, 6 PM $ 0.000247
+0.51%
$ 1.11 million $ 106,412
Mar 7, 5 PM $ 0.000246
-0.50%
$ 1.1 million $ 149,770
Mar 7, 4 PM $ 0.000247
-0.43%
$ 1.11 million $ 150,650
Mar 7, 3 PM $ 0.000248
-0.91%
$ 1.11 million $ 151,167
Mar 7, 2 PM $ 0.000251
-1.73%
$ 1.12 million $ 104,791
Mar 7, 1 PM $ 0.000255
+0.04%
$ 1.14 million $ 100,074
Mar 7, 12 PM $ 0.000255
-0.26%
$ 1.14 million $ 100,756
Mar 7, 11 AM $ 0.000256
+0.19%
$ 1.15 million $ 101,457
Mar 7, 10 AM $ 0.000255
-1.53%
$ 1.14 million $ 101,151
Mar 7, 4 AM $ 0.000171
+0.00%
$ 768,254 $ 36,796
Mar 7, 3 AM $ 0.000172
-0.41%
$ 770,942 $ 36,973
Mar 6, 9 PM $ 0.000338
-0.41%
$ 1.51 million $ 47,096
Mar 6, 8 PM $ 0.00034
+1.19%
$ 1.52 million $ 46,853
Mar 6, 7 PM $ 0.000336
+3.29%
$ 1.5 million $ 46,012
Mar 6, 6 PM $ 0.000325
+0.53%
$ 1.46 million $ 45,762
Mar 6, 5 PM $ 0.000324
+0.12%
$ 1.45 million $ 44,723
Mar 6, 4 PM $ 0.000323
-1.16%
$ 1.45 million $ 43,955
Mar 6, 3 PM $ 0.000327
-0.27%
$ 1.47 million $ 45,676
Mar 6, 2 PM $ 0.000328
-0.27%
$ 1.47 million $ 48,659
Mar 6, 1 PM $ 0.000281
+15.13%
$ 1.26 million $ 111,916
Mar 6, 12 PM $ 0.000244
-1.07%
$ 1.09 million $ 119,424
Mar 6, 11 AM $ 0.000246
-0.74%
$ 1.1 million $ 118,787
Mar 6, 10 AM $ 0.000248
+0.10%
$ 1.11 million $ 118,473
Mar 6, 9 AM $ 0.000248
+0.31%
$ 1.11 million $ 118,042
Mar 6, 8 AM $ 0.000247
+0.57%
$ 1.11 million $ 117,427
Mar 6, 7 AM $ 0.000246
-2.47%
$ 1.1 million $ 118,820
Mar 6, 6 AM $ 0.000252
+0.67%
$ 1.13 million $ 115,488
Mar 6, 5 AM $ 0.00025
+1.46%
$ 1.12 million $ 115,489
Mar 6, 4 AM $ 0.000247
-0.65%
$ 1.11 million $ 113,963
Mar 6, 3 AM $ 0.000248
-0.08%
$ 1.11 million $ 115,269
Mar 6, 2 AM $ 0.000249
+1.22%
$ 1.11 million $ 109,628
Mar 6, 1 AM $ 0.000246
+3.07%
$ 1.1 million $ 106,909
Mar 6, 12 AM $ 0.000238
-0.73%
$ 1.07 million $ 105,187
Mar 5, 11 PM $ 0.00024
-0.83%
$ 1.08 million $ 105,873
Mar 5, 10 PM $ 0.000242
-0.05%
$ 1.08 million $ 104,334
Mar 5, 9 PM $ 0.000244
+0.37%
$ 1.09 million $ 103,070
Mar 5, 8 PM $ 0.000243
+0.66%
$ 1.09 million $ 102,897
Mar 5, 7 PM $ 0.000241
-0.48%
$ 1.08 million $ 102,971
Mar 5, 6 PM $ 0.000242
+1.27%
$ 1.09 million $ 105,507
Mar 5, 5 PM $ 0.000239
-0.44%
$ 1.07 million $ 107,532
Mar 5, 4 PM $ 0.00024
+0.19%
$ 1.08 million $ 109,702