Shiba Inu Treat Historical Data

TREAT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $0.000197
-0.01%
$1.06 million $106,094
Aug 7, 9 PM $0.000197
+0.13%
$1.06 million $106,329
Aug 7, 8 PM $0.000197
+0.05%
$1.06 million $106,622
Aug 7, 7 PM $0.000196
+0.20%
$1.06 million $106,498
Aug 7, 6 PM $0.000196
-0.28%
$1.05 million $108,705
Aug 7, 5 PM $0.000196
-0.06%
$1.06 million $106,420
Aug 7, 4 PM $0.000197
+0.06%
$1.06 million $105,832
Aug 7, 3 PM $0.000196
-2.41%
$1.06 million $103,689
Aug 7, 2 PM $0.000201
+1.98%
$1.08 million $104,232
Aug 7, 1 PM $0.000197
+0.62%
$1.06 million $110,642
Aug 7, 12 PM $0.000196
+0.12%
$1.06 million $111,374
Aug 7, 11 AM $0.000196
-0.15%
$1.05 million $110,847
Aug 7, 10 AM $0.000196
+0.65%
$1.06 million $109,360
Aug 7, 9 AM $0.000195
+1.90%
$1.05 million $109,490
Aug 7, 8 AM $0.000191
-0.22%
$1.03 million $104,207
Aug 7, 7 AM $0.000192
-0.38%
$1.03 million $103,394
Aug 7, 6 AM $0.000192
-0.80%
$1.04 million $101,693
Aug 7, 5 AM $0.000194
+1.64%
$1.04 million $102,946
Aug 7, 4 AM $0.00019
-4.21%
$1.02 million $100,598
Aug 7, 3 AM $0.000199
-0.64%
$1.07 million $98,649
Aug 7, 2 AM $0.0002
-0.16%
$1.08 million $98,310
Aug 7, 1 AM $0.0002
-0.49%
$1.08 million $96,970
Aug 7, 12 AM $0.000201
-0.18%
$1.08 million $95,109
Aug 6, 11 PM $0.000202
-0.28%
$1.09 million $94,980
Aug 6, 10 PM $0.000202
+0.02%
$1.09 million $103,142
Aug 6, 9 PM $0.000202
-0.38%
$1.09 million $102,289
Aug 6, 8 PM $0.000203
+0.17%
$1.09 million $102,081
Aug 6, 7 PM $0.000203
-5.00%
$1.09 million $100,220
Aug 6, 6 PM $0.000214
-0.34%
$1.15 million $96,516
Aug 6, 5 PM $0.000215
+1.40%
$1.15 million $96,311
Aug 6, 4 PM $0.000212
+0.00%
$1.14 million $93,704
Aug 6, 3 PM $0.000212
-1.33%
$1.14 million $94,047
Aug 6, 2 PM $0.000214
+7.12%
$1.15 million $93,542
Aug 6, 1 PM $0.0002
+0.07%
$1.08 million $85,935
Aug 6, 12 PM $0.0002
-1.66%
$1.08 million $84,500
Aug 6, 11 AM $0.000203
-0.22%
$1.09 million $83,303
Aug 6, 10 AM $0.000204
+0.09%
$1.1 million $83,059
Aug 6, 9 AM $0.000204
-1.08%
$1.1 million $83,451
Aug 6, 8 AM $0.000206
-1.22%
$1.11 million $84,716
Aug 6, 7 AM $0.000208
-0.60%
$1.12 million $85,003
Aug 6, 6 AM $0.00021
+0.52%
$1.13 million $85,469
Aug 6, 5 AM $0.000209
-0.07%
$1.12 million $85,798
Aug 6, 4 AM $0.000209
+0.01%
$1.12 million $86,374
Aug 6, 3 AM $0.000209
+0.00%
$1.12 million $86,089
Aug 6, 2 AM $0.000209
-0.07%
$1.08 million $87,892
Aug 6, 1 AM $0.000209
+0.03%
$1.08 million $88,946
Aug 6, 12 AM $0.000209
+0.25%
$1.08 million $89,963
Aug 5, 11 PM $0.000208
-0.27%
$1.08 million $89,971
Aug 5, 10 PM $0.000209
+0.12%
$1.08 million $81,229
Aug 5, 9 PM $0.000209
-0.02%
$1.08 million $81,314