Shiba Inu Treat Historical Data

TREAT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.000224
-0.45%
$ 1.11 million $ 101,199
Jun 23, 2 PM $ 0.000225
+0.02%
$ 1.12 million $ 104,755
Jun 23, 1 PM $ 0.000225
-0.40%
$ 1.12 million $ 104,539
Jun 23, 12 PM $ 0.000225
-0.27%
$ 1.12 million $ 105,298
Jun 23, 11 AM $ 0.000226
-0.44%
$ 1.12 million $ 105,026
Jun 23, 10 AM $ 0.000227
-0.39%
$ 1.13 million $ 104,790
Jun 23, 9 AM $ 0.000227
+0.02%
$ 1.13 million $ 102,000
Jun 23, 8 AM $ 0.000227
-0.44%
$ 1.13 million $ 103,532
Jun 23, 7 AM $ 0.000228
-0.33%
$ 1.14 million $ 103,171
Jun 23, 6 AM $ 0.000229
-0.91%
$ 1.14 million $ 104,719
Jun 23, 5 AM $ 0.000231
-0.04%
$ 1.15 million $ 110,024
Jun 23, 4 AM $ 0.000231
-0.31%
$ 1.15 million $ 117,848
Jun 23, 3 AM $ 0.000231
+0.12%
$ 1.15 million $ 118,771
Jun 23, 2 AM $ 0.000231
-0.19%
$ 1.15 million $ 119,186
Jun 23, 1 AM $ 0.000232
-1.51%
$ 1.15 million $ 120,424
Jun 23, 12 AM $ 0.000235
+0.17%
$ 1.17 million $ 119,425
Jun 22, 11 PM $ 0.000235
-0.24%
$ 1.17 million $ 120,549
Jun 22, 10 PM $ 0.000235
-0.70%
$ 1.17 million $ 115,136
Jun 22, 9 PM $ 0.000237
-0.22%
$ 1.18 million $ 112,717
Jun 22, 8 PM $ 0.000237
-0.14%
$ 1.18 million $ 110,344
Jun 22, 7 PM $ 0.000237
-1.21%
$ 1.18 million $ 109,617
Jun 22, 6 PM $ 0.00024
+0.24%
$ 1.2 million $ 105,488
Jun 22, 5 PM $ 0.00024
-0.20%
$ 1.19 million $ 106,218
Jun 22, 4 PM $ 0.00024
-0.16%
$ 1.2 million $ 106,454
Jun 22, 3 PM $ 0.000241
+2.20%
$ 1.2 million $ 103,246
Jun 22, 2 PM $ 0.000235
-0.04%
$ 1.17 million $ 99,562
Jun 22, 1 PM $ 0.000236
-0.19%
$ 1.17 million $ 99,002
Jun 22, 12 PM $ 0.000236
-0.28%
$ 1.17 million $ 98,656
Jun 22, 11 AM $ 0.000237
+0.90%
$ 1.18 million $ 98,573
Jun 22, 10 AM $ 0.000234
-0.56%
$ 1.17 million $ 97,725
Jun 22, 9 AM $ 0.000236
+0.36%
$ 1.17 million $ 97,321
Jun 22, 8 AM $ 0.000235
+0.38%
$ 1.17 million $ 95,811
Jun 22, 7 AM $ 0.000234
-0.12%
$ 1.17 million $ 98,531
Jun 22, 6 AM $ 0.000234
+0.40%
$ 1.17 million $ 96,982
Jun 22, 5 AM $ 0.000233
+3.13%
$ 1.16 million $ 92,507
Jun 22, 4 AM $ 0.000226
-2.91%
$ 1.13 million $ 87,604
Jun 22, 3 AM $ 0.000233
-2.46%
$ 1.16 million $ 87,176
Jun 22, 2 AM $ 0.000239
+1.89%
$ 1.19 million $ 86,328
Jun 22, 1 AM $ 0.000235
-1.00%
$ 1.17 million $ 85,483
Jun 22, 12 AM $ 0.000237
+4.01%
$ 1.18 million $ 86,313
Jun 21, 11 PM $ 0.000228
-0.53%
$ 1.14 million $ 86,423
Jun 21, 10 PM $ 0.000229
+1.03%
$ 1.14 million $ 86,742
Jun 21, 9 PM $ 0.000227
+0.83%
$ 1.13 million $ 86,725
Jun 21, 8 PM $ 0.000225
+0.05%
$ 1.12 million $ 85,690
Jun 21, 7 PM $ 0.000225
-0.22%
$ 1.12 million $ 85,905
Jun 21, 6 PM $ 0.000225
+0.80%
$ 1.12 million $ 86,037
Jun 21, 5 PM $ 0.000224
+0.96%
$ 1.11 million $ 86,850
Jun 21, 4 PM $ 0.000221
-0.03%
$ 1.1 million $ 87,710
Jun 21, 3 PM $ 0.000222
-0.12%
$ 1.1 million $ 87,706
Jun 21, 2 PM $ 0.000222
-0.04%
$ 1.1 million $ 87,810