Shiba Inu Treat Historical Data

TREAT Page 18
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.000173
-0.19%
$ 822,999 $ 186,390
9:57 AM $ 0.000173
-0.01%
$ 822,999 $ 186,409
9:56 AM $ 0.000173
-0.20%
$ 822,999 $ 186,411
9:55 AM $ 0.000174
+0.20%
$ 822,999 $ 186,161
9:54 AM $ 0.000173
+0.02%
$ 828,325 $ 186,181
9:53 AM $ 0.000173
-0.07%
$ 828,325 $ 186,141
9:52 AM $ 0.000173
-0.21%
$ 828,325 $ 186,141
9:51 AM $ 0.000175
-0.02%
$ 828,325 $ 186,098
9:50 AM $ 0.000175
+0.00%
$ 828,325 $ 186,109
9:49 AM $ 0.000175
+0.18%
$ 834,542 $ 186,232
9:48 AM $ 0.000174
+0.72%
$ 834,542 $ 185,897
9:47 AM $ 0.000173
-0.38%
$ 834,542 $ 185,848
9:46 AM $ 0.000174
-0.07%
$ 834,542 $ 185,540
9:45 AM $ 0.000174
-0.03%
$ 834,542 $ 185,534
9:44 AM $ 0.000174
+0.21%
$ 833,251 $ 185,534
9:43 AM $ 0.000174
+0.05%
$ 833,251 $ 185,697
9:42 AM $ 0.000174
+0.00%
$ 833,251 $ 185,667
9:41 AM $ 0.000173
-0.54%
$ 833,251 $ 185,647
9:40 AM $ 0.000174
-0.10%
$ 833,251 $ 185,567
9:39 AM $ 0.000174
+0.07%
$ 832,132 $ 185,567
9:38 AM $ 0.000174
+0.02%
$ 832,132 $ 185,846
9:37 AM $ 0.000174
-0.31%
$ 832,132 $ 185,894
9:36 AM $ 0.000174
+0.00%
$ 832,132 $ 185,905
9:35 AM $ 0.000174
+0.07%
$ 832,132 $ 185,902
9:34 AM $ 0.000174
+0.09%
$ 830,376 $ 185,964
9:33 AM $ 0.000173
+0.39%
$ 830,376 $ 184,891
9:32 AM $ 0.000173
+0.55%
$ 830,376 $ 184,904
9:31 AM $ 0.000172
+0.13%
$ 830,376 $ 184,115
9:30 AM $ 0.000172
+0.06%
$ 830,376 $ 184,076
9:29 AM $ 0.000171
-1.22%
$ 819,514 $ 114,380
9:28 AM $ 0.000174
-0.66%
$ 819,514 $ 114,380
9:27 AM $ 0.000175
+0.21%
$ 819,514 $ 114,296
9:26 AM $ 0.000174
-1.47%
$ 819,514 $ 114,246
9:25 AM $ 0.000177
+0.09%
$ 819,514 $ 114,254
9:24 AM $ 0.000177
-0.42%
$ 845,063 $ 114,009
9:23 AM $ 0.000178
+0.17%
$ 845,063 $ 113,979
9:22 AM $ 0.000177
+0.77%
$ 845,063 $ 114,053
9:21 AM $ 0.000176
-0.55%
$ 845,063 $ 114,053
9:20 AM $ 0.000177
+0.00%
$ 845,063 $ 114,029
9:19 AM $ 0.000177
+1.54%
$ 845,283 $ 114,091
9:18 AM $ 0.000174
+0.73%
$ 845,283 $ 182,096
9:17 AM $ 0.000173
-0.90%
$ 845,283 $ 182,088
9:16 AM $ 0.000174
+0.37%
$ 845,283 $ 181,760
9:15 AM $ 0.000174
-0.07%
$ 845,283 $ 181,760
9:14 AM $ 0.000174
+0.11%
$ 831,489 $ 181,702
9:13 AM $ 0.000174
-0.04%
$ 831,489 $ 182,399
9:12 AM $ 0.000174
+0.50%
$ 831,489 $ 182,665
9:11 AM $ 0.000173
+0.00%
$ 831,489 $ 182,564
9:10 AM $ 0.000173
+0.23%
$ 831,489 $ 182,564
9:09 AM $ 0.000173
+0.00%
$ 824,581 $ 182,206