Shiba Inu Treat Historical Data

TREAT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.000202
-1.35%
$ 964,191 $ 129,209
Apr 23, 8 AM $ 0.000204
-1.39%
$ 977,371 $ 130,416
Apr 23, 7 AM $ 0.000207
+2.20%
$ 991,143 $ 95,942
Apr 23, 6 AM $ 0.000203
+0.04%
$ 969,840 $ 97,446
Apr 23, 5 AM $ 0.000203
+0.62%
$ 969,460 $ 97,304
Apr 23, 4 AM $ 0.000201
-0.22%
$ 962,643 $ 97,317
Apr 23, 3 AM $ 0.000202
-1.29%
$ 964,788 $ 97,661
Apr 23, 2 AM $ 0.000204
-1.08%
$ 977,114 $ 99,399
Apr 23, 1 AM $ 0.000207
+1.71%
$ 987,756 $ 100,019
Apr 23, 12 AM $ 0.000203
+1.12%
$ 971,187 $ 99,856
Apr 22, 11 PM $ 0.000201
-0.07%
$ 959,883 $ 100,358
Apr 22, 10 PM $ 0.000201
-1.13%
$ 960,508 $ 103,055
Apr 22, 9 PM $ 0.000203
+1.03%
$ 971,463 $ 104,166
Apr 22, 8 PM $ 0.0002
-0.65%
$ 957,503 $ 104,469
Apr 22, 7 PM $ 0.0002
-0.57%
$ 958,050 $ 105,038
Apr 22, 6 PM $ 0.000202
-0.11%
$ 963,536 $ 108,926
Apr 22, 5 PM $ 0.000202
-0.54%
$ 964,633 $ 110,070
Apr 22, 4 PM $ 0.000203
+1.36%
$ 970,270 $ 110,318
Apr 22, 3 PM $ 0.000201
+0.37%
$ 959,912 $ 108,516
Apr 22, 2 PM $ 0.0002
-0.01%
$ 956,370 $ 109,369
Apr 22, 1 PM $ 0.0002
-2.91%
$ 956,421 $ 108,398
Apr 22, 12 PM $ 0.000206
-0.42%
$ 984,025 $ 164,363
Apr 22, 11 AM $ 0.000207
-2.86%
$ 988,539 $ 172,238
Apr 22, 10 AM $ 0.000213
-1.30%
$ 1.02 million $ 181,860
Apr 22, 9 AM $ 0.000216
+0.72%
$ 1.03 million $ 188,725
Apr 22, 8 AM $ 0.000214
+3.34%
$ 1.02 million $ 198,543
Apr 22, 7 AM $ 0.000207
+1.84%
$ 990,741 $ 195,422
Apr 22, 6 AM $ 0.000204
+1.40%
$ 972,834 $ 189,857
Apr 22, 5 AM $ 0.000201
-0.25%
$ 959,386 $ 186,345
Apr 22, 4 AM $ 0.000201
+0.16%
$ 961,750 $ 184,727
Apr 22, 3 AM $ 0.000201
+0.94%
$ 960,238 $ 184,870
Apr 22, 2 AM $ 0.000199
-0.38%
$ 951,320 $ 178,012
Apr 22, 1 AM $ 0.0002
+2.45%
$ 954,967 $ 168,517
Apr 22, 12 AM $ 0.000195
-0.05%
$ 932,149 $ 168,960
Apr 21, 11 PM $ 0.000195
+0.77%
$ 932,630 $ 171,158
Apr 21, 10 PM $ 0.000194
+0.71%
$ 925,540 $ 171,685
Apr 21, 9 PM $ 0.000192
+0.74%
$ 919,682 $ 172,698
Apr 21, 8 PM $ 0.000191
-0.13%
$ 912,946 $ 173,585
Apr 21, 7 PM $ 0.000191
-0.01%
$ 914,152 $ 174,896
Apr 21, 6 PM $ 0.000191
+0.45%
$ 914,224 $ 171,061
Apr 21, 5 PM $ 0.00019
-0.44%
$ 910,162 $ 168,799
Apr 21, 4 PM $ 0.000191
+0.04%
$ 914,203 $ 166,598
Apr 21, 3 PM $ 0.000191
+0.18%
$ 914,131 $ 166,775
Apr 21, 2 PM $ 0.000191
+0.16%
$ 912,466 $ 167,996
Apr 21, 1 PM $ 0.000191
-1.76%
$ 911,681 $ 172,985
Apr 21, 12 PM $ 0.000194
-0.35%
$ 928,045 $ 187,077
Apr 21, 11 AM $ 0.000195
-0.24%
$ 931,286 $ 181,575
Apr 21, 10 AM $ 0.000195
-1.40%
$ 933,502 $ 168,507
Apr 21, 9 AM $ 0.000198
+0.25%
$ 946,757 $ 156,218
Apr 21, 8 AM $ 0.000198
+0.65%
$ 944,433 $ 141,079