Shiba Inu Treat Historical Data

TREAT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.000222
-0.04%
$ 1.1 million $ 87,810
Jun 21, 1 PM $ 0.000222
+0.21%
$ 1.1 million $ 89,239
Jun 21, 12 PM $ 0.000221
+0.00%
$ 1.1 million $ 91,352
Jun 21, 11 AM $ 0.000221
-0.29%
$ 1.1 million $ 92,042
Jun 21, 10 AM $ 0.000222
+0.43%
$ 1.1 million $ 91,959
Jun 21, 9 AM $ 0.000221
+1.83%
$ 1.1 million $ 91,859
Jun 21, 8 AM $ 0.000217
+2.32%
$ 1.08 million $ 91,534
Jun 21, 7 AM $ 0.000212
+0.45%
$ 1.06 million $ 88,722
Jun 21, 6 AM $ 0.000211
+1.33%
$ 1.05 million $ 86,759
Jun 21, 5 AM $ 0.000208
-0.11%
$ 1.04 million $ 84,909
Jun 21, 4 AM $ 0.000209
-0.82%
$ 1.04 million $ 83,876
Jun 21, 3 AM $ 0.00021
-1.97%
$ 1.05 million $ 83,514
Jun 21, 2 AM $ 0.000215
-1.41%
$ 1.07 million $ 83,690
Jun 21, 1 AM $ 0.000218
-1.95%
$ 1.08 million $ 85,265
Jun 21, 12 AM $ 0.000222
+1.84%
$ 1.11 million $ 81,896
Jun 20, 11 PM $ 0.000218
-0.64%
$ 1.09 million $ 79,681
Jun 20, 10 PM $ 0.000219
+0.45%
$ 1.09 million $ 79,822
Jun 20, 9 PM $ 0.000218
-0.42%
$ 1.09 million $ 79,562
Jun 20, 8 PM $ 0.000219
-0.17%
$ 1.09 million $ 79,968
Jun 20, 7 PM $ 0.00022
+0.08%
$ 1.1 million $ 82,483
Jun 20, 6 PM $ 0.00022
-0.08%
$ 1.09 million $ 81,795
Jun 20, 5 PM $ 0.00022
-2.02%
$ 1.1 million $ 81,891
Jun 20, 4 PM $ 0.000225
+0.77%
$ 1.12 million $ 80,905
Jun 20, 3 PM $ 0.000224
-0.07%
$ 1.11 million $ 81,060
Jun 20, 2 PM $ 0.000224
+0.16%
$ 1.12 million $ 81,719
Jun 20, 1 PM $ 0.000224
+3.05%
$ 1.11 million $ 79,558
Jun 20, 12 PM $ 0.000217
-2.04%
$ 1.08 million $ 76,816
Jun 20, 11 AM $ 0.000221
-0.05%
$ 1.1 million $ 76,126
Jun 20, 10 AM $ 0.000222
+0.05%
$ 1.1 million $ 74,893
Jun 20, 9 AM $ 0.000221
-0.22%
$ 1.1 million $ 74,619
Jun 20, 8 AM $ 0.000222
+1.18%
$ 1.11 million $ 76,522
Jun 20, 7 AM $ 0.000219
+0.20%
$ 1.09 million $ 80,577
Jun 20, 6 AM $ 0.000219
+0.11%
$ 1.09 million $ 81,455
Jun 20, 5 AM $ 0.000219
+0.17%
$ 1.09 million $ 82,244
Jun 20, 4 AM $ 0.000218
+0.16%
$ 1.09 million $ 84,524
Jun 20, 3 AM $ 0.000218
-1.12%
$ 1.08 million $ 84,646
Jun 20, 2 AM $ 0.00022
-1.48%
$ 1.1 million $ 84,748
Jun 20, 1 AM $ 0.000224
+0.00%
$ 1.11 million $ 82,455
Jun 20, 12 AM $ 0.000224
-0.03%
$ 1.11 million $ 83,898
Jun 19, 11 PM $ 0.000224
-0.22%
$ 1.11 million $ 85,937
Jun 19, 10 PM $ 0.000224
-0.04%
$ 1.12 million $ 85,431
Jun 19, 9 PM $ 0.000224
-2.86%
$ 1.12 million $ 85,890
Jun 19, 8 PM $ 0.000231
+4.19%
$ 1.15 million $ 84,104
Jun 19, 7 PM $ 0.000222
+0.37%
$ 1.1 million $ 82,055
Jun 19, 6 PM $ 0.000221
+0.62%
$ 1.1 million $ 82,721
Jun 19, 5 PM $ 0.000219
-0.09%
$ 1.09 million $ 82,803
Jun 19, 4 PM $ 0.00022
-0.49%
$ 1.09 million $ 84,495
Jun 19, 3 PM $ 0.000221
-0.38%
$ 1.1 million $ 85,839
Jun 19, 2 PM $ 0.000222
-0.11%
$ 1.1 million $ 85,856
Jun 19, 1 PM $ 0.000222
-0.06%
$ 1.1 million $ 87,176