Shiba Inu Treat Historical Data

TREAT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $0.000209
-0.02%
$1.08 million $81,314
Aug 5, 8 PM $0.000209
-0.02%
$1.08 million $81,747
Aug 5, 7 PM $0.000209
-0.08%
$1.08 million $83,568
Aug 5, 6 PM $0.000209
-0.02%
$1.08 million $82,868
Aug 5, 5 PM $0.000209
+0.28%
$1.08 million $82,501
Aug 5, 4 PM $0.000208
-0.66%
$1.08 million $82,341
Aug 5, 3 PM $0.00021
+0.50%
$1.09 million $82,893
Aug 5, 2 PM $0.000209
-0.39%
$1.08 million $84,037
Aug 5, 1 PM $0.00021
-0.21%
$1.09 million $84,391
Aug 5, 12 PM $0.00021
-0.05%
$1.09 million $85,261
Aug 5, 11 AM $0.00021
-0.23%
$1.09 million $86,215
Aug 5, 10 AM $0.000211
-0.97%
$1.09 million $87,711
Aug 5, 9 AM $0.000213
-0.10%
$1.1 million $89,587
Aug 5, 8 AM $0.000213
-0.17%
$1.1 million $89,041
Aug 5, 7 AM $0.000213
+0.43%
$1.1 million $90,797
Aug 5, 6 AM $0.000212
-0.31%
$1.1 million $89,488
Aug 5, 5 AM $0.000213
+0.07%
$1.1 million $87,830
Aug 5, 4 AM $0.000213
-0.19%
$1.1 million $87,034
Aug 5, 3 AM $0.000213
-0.07%
$1.1 million $87,160
Aug 5, 2 AM $0.000213
-0.46%
$1.1 million $85,197
Aug 5, 1 AM $0.000214
-0.06%
$1.11 million $86,705
Aug 5, 12 AM $0.000214
+0.05%
$1.11 million $88,735
Aug 4, 11 PM $0.000214
+0.00%
$1.11 million $89,873
Aug 4, 10 PM $0.000214
-0.05%
$1.11 million $89,845
Aug 4, 9 PM $0.000214
-0.77%
$1.11 million $89,950
Aug 4, 8 PM $0.000216
+0.97%
$1.12 million $89,912
Aug 4, 7 PM $0.000214
-0.56%
$1.11 million $89,412
Aug 4, 6 PM $0.000215
-0.21%
$1.11 million $91,002
Aug 4, 5 PM $0.000216
+0.11%
$1.12 million $94,655
Aug 4, 4 PM $0.000215
+0.94%
$1.12 million $95,049
Aug 4, 3 PM $0.000213
+0.98%
$1.11 million $93,500
Aug 4, 2 PM $0.000211
+0.03%
$1.09 million $91,508
Aug 4, 1 PM $0.000211
-0.22%
$1.09 million $92,441
Aug 4, 12 PM $0.000212
-0.08%
$1.1 million $91,670
Aug 4, 11 AM $0.000212
-2.65%
$1.1 million $94,863
Aug 4, 10 AM $0.000218
+1.85%
$1.13 million $92,726
Aug 4, 9 AM $0.000214
-0.33%
$1.11 million $90,122
Aug 4, 8 AM $0.000214
+0.98%
$1.11 million $89,454
Aug 4, 7 AM $0.000212
-1.12%
$1.1 million $86,080
Aug 4, 6 AM $0.000215
-0.11%
$1.11 million $88,349
Aug 4, 5 AM $0.000215
-0.18%
$1.11 million $89,700
Aug 4, 4 AM $0.000215
+0.11%
$1.12 million $91,111
Aug 4, 3 AM $0.000215
-0.88%
$1.11 million $91,314
Aug 4, 2 AM $0.000217
-0.51%
$1.12 million $91,839
Aug 4, 1 AM $0.000218
+3.87%
$1.13 million $89,971
Aug 4, 12 AM $0.00021
-1.12%
$1.09 million $87,472
Aug 3, 11 PM $0.000212
+0.25%
$1.1 million $86,280
Aug 3, 10 PM $0.000212
-0.95%
$1.1 million $86,873
Aug 3, 9 PM $0.000214
-0.04%
$1.11 million $86,429
Aug 3, 8 PM $0.000214
-1.31%
$1.11 million $87,220