Shiba Inu Treat Historical Data

TREAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000239
-0.44%
$ 1.07 million $ 107,532
Mar 5, 4 PM $ 0.00024
+0.19%
$ 1.08 million $ 109,702
Mar 5, 3 PM $ 0.00024
-0.13%
$ 1.07 million $ 109,731
Mar 5, 2 PM $ 0.00024
-1.92%
$ 1.08 million $ 111,024
Mar 5, 1 PM $ 0.000245
+1.00%
$ 1.1 million $ 111,969
Mar 5, 12 PM $ 0.000242
+1.20%
$ 1.09 million $ 110,547
Mar 5, 11 AM $ 0.00024
+0.24%
$ 1.07 million $ 109,582
Mar 5, 10 AM $ 0.000239
+2.95%
$ 1.07 million $ 108,576
Mar 5, 9 AM $ 0.000232
-1.15%
$ 1.04 million $ 108,456
Mar 5, 8 AM $ 0.000235
-0.63%
$ 1.05 million $ 108,554
Mar 5, 7 AM $ 0.000236
-0.37%
$ 1.06 million $ 109,141
Mar 5, 6 AM $ 0.000237
-1.62%
$ 1.06 million $ 112,246
Mar 5, 5 AM $ 0.000241
+0.28%
$ 1.08 million $ 111,077
Mar 5, 4 AM $ 0.00024
-1.01%
$ 1.08 million $ 111,033
Mar 5, 3 AM $ 0.000242
-0.24%
$ 1.09 million $ 109,217
Mar 5, 2 AM $ 0.000243
-0.27%
$ 1.09 million $ 110,975
Mar 5, 1 AM $ 0.000244
+2.05%
$ 1.09 million $ 113,449
Mar 5, 12 AM $ 0.000239
-1.28%
$ 1.07 million $ 115,983
Mar 4, 11 PM $ 0.000242
-1.70%
$ 1.08 million $ 116,955
Mar 4, 10 PM $ 0.000246
+0.19%
$ 1.1 million $ 116,739
Mar 4, 9 PM $ 0.000246
-1.20%
$ 1.1 million $ 117,697
Mar 4, 8 PM $ 0.000249
-1.73%
$ 1.11 million $ 118,902
Mar 4, 7 PM $ 0.000253
-0.58%
$ 1.13 million $ 119,159
Mar 4, 6 PM $ 0.000254
+3.49%
$ 1.14 million $ 115,466
Mar 4, 5 PM $ 0.000246
-2.45%
$ 1.1 million $ 113,324
Mar 4, 4 PM $ 0.000246
-1.24%
$ -- $ 120,182
Mar 4, 1 PM $ 0.00023
+0.29%
$ 1.03 million $ 115,481
Mar 4, 12 PM $ 0.000229
-0.51%
$ 1.03 million $ 115,327
Mar 4, 11 AM $ 0.00023
-1.27%
$ 1.03 million $ 118,319
Mar 4, 9 AM $ 0.000232
-0.58%
$ 1.04 million $ 119,915
Mar 4, 8 AM $ 0.000234
-0.49%
$ 1.05 million $ 120,086
Mar 4, 7 AM $ 0.000235
+1.29%
$ 1.05 million $ 117,965
Mar 4, 6 AM $ 0.000232
+1.90%
$ 1.04 million $ 117,453
Mar 4, 5 AM $ 0.000227
-2.68%
$ 1.02 million $ 170,520
Mar 4, 4 AM $ 0.000234
-0.96%
$ 1.05 million $ 119,714
Mar 4, 3 AM $ 0.000236
+0.76%
$ 1.06 million $ 119,301
Mar 4, 2 AM $ 0.000234
-0.58%
$ 1.05 million $ 118,823
Mar 4, 1 AM $ 0.000235
+0.01%
$ 1.05 million $ 117,954
Mar 4, 12 AM $ 0.000235
-1.08%
$ 1.05 million $ 118,477
Mar 3, 11 PM $ 0.000238
-0.11%
$ 1.07 million $ 116,476
Mar 3, 10 PM $ 0.000238
+1.38%
$ 1.07 million $ 120,160
Mar 3, 9 PM $ 0.000235
-1.34%
$ 1.05 million $ 122,743
Mar 3, 8 PM $ 0.000238
+0.89%
$ 1.07 million $ 126,498
Mar 3, 7 PM $ 0.000236
-0.20%
$ 1.06 million $ 126,999
Mar 3, 6 PM $ 0.000237
-1.90%
$ 1.06 million $ 131,925
Mar 3, 5 PM $ 0.000241
+6.22%
$ 1.08 million $ 137,495
Mar 3, 4 PM $ 0.000227
-1.50%
$ 1.02 million $ 185,785
Mar 3, 3 PM $ 0.000231
+5.89%
$ 1.03 million $ 130,980
Mar 3, 2 PM $ 0.000218
+0.55%
$ 975,227 $ 137,340
Mar 3, 1 PM $ 0.000217
-2.72%
$ 969,906 $ 136,878